VALENS SEMICONDUCTOR LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | -0.42% |
|
-2.89% | -4.08% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.36 $ | 2.36 $ | 2.35 $ |
| Volume | 567 003 | 280 732 | 303 586 | 385 130 |
| Change | +1.29% | 0.00% | 0.00% | -0.42% |
| Opening | 2.34 | 2.37 | 2.39 | 2.37 |
| High | 2.38 | 2.37 | 2.39 | 2.37 |
| Low | 2.32 | 2.34 | 2.34 | 2.33 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.89% | ||
| Current month | -0.42% | ||
| 1 month | -2.49% | ||
| 3 months | +3.98% | ||
| 6 months | +11.90% | ||
| Current year | -4.08% | ||
| 1 year | -7.11% | ||
| 3 years | -76.14% |
Volumes
marketsDaily volume
385 130
Estimated daily volume
385 130
Avg. Volume 20 sessions
434 114
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 020 167.90
Record volume 1
4 309 087
Record volume 2
2 935 154
Record volume 3
1 719 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
247 246 714
Net sales (USD)
84 161 000
Number of employees
241
Sales / Employee (USD)
349 216
Free-Float
79.24 %
Free-Float capitalization (USD)
195 925 071
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.32
2.39
1 month
2.272.52
Current year
1.912.62
1 year
1.912.78
3 years
1.9112.19
5 years
1.9112.19
10 years
1.9112.19
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.40
Moving average 50 days
2.29
Moving average 100 days
2.32
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
47.94
RSI 14 days
50.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.89% | -4.08% | -7.11% | 247M | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.39% | +6.56% | -15.98% | -5.28% | 43.55B | ||
| Average | +0.59% | -0.91% | +11.85% | +53.11% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.07% | +127.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b56608a248118d23bc.cz09a6DXkMUBIKLqiqbtCo0Luidk8rIrw0Gb0nMIt14.LE5xG86I_PNyUZfdzuiESeFqw3MXmP5v-gj8hjx5x2wif28E9LzTp0B40Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.35 | 2,863 | 374,255 |
| 01:30:00 am | 2.355 | 100 | 371,392 |
| 01:29:59 am | 2.36 | 100 | 371,292 |
| 01:29:59 am | 2.36 | 100 | 371,192 |
| 01:29:57 am | 2.36 | 100 | 371,092 |
| 01:29:57 am | 2.36 | 100 | 370,992 |
| 01:29:57 am | 2.36 | 100 | 370,892 |
| 01:29:50 am | 2.355 | 167 | 370,792 |
| 01:29:50 am | 2.35 | 152 | 370,625 |
| 01:29:50 am | 2.355 | 242 | 370,473 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -54.38% | ||
| 2022 | -30.26% | ||
| 2021 | -24.06% | ||
| 2020 | +4.00% |
- Stock Market
- Equities
- VLN Stock
- Quotes Valens Semiconductor Ltd.
