VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 USD | +0.25% |
|
-1.37% | -23.08% |
| 01/05 | Brazil's Vale to announce new CEO by Dec 3 | RE |
| 01/05 | Vale concludes sale of 10% of base metals unit to Manara Minerals | RE |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.49 $ | 12.17 $ | 12.2 $ |
| Volume | 21 435 374 | 20 461 029 | 28 309 501 | 14 476 200 |
| Change | +1.82% | +1.71% | -2.56% | +0.25% |
| Opening | 12.18 | 12.34 | 12.27 | 12.19 |
| High | 12.35 | 12.51 | 12.29 | 12.38 |
| Low | 12.16 | 12.33 | 12.14 | 12.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.37% | ||
| Current month | +0.25% | ||
| 1 month | +0.74% | ||
| 3 months | -11.08% | ||
| 6 months | -14.02% | ||
| Current year | -23.08% | ||
| 1 year | -14.08% | ||
| 3 years | -39.36% | ||
| 5 years | -1.45% | ||
| 10 years | -7.51% |
Volumes
marketsDaily volume
14 476 200
Estimated daily volume
14 476 200
Avg. Volume 20 sessions
30 438 032
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
371 343 990.40
Record volume 1
157 485 400
Record volume 2
150 204 000
Record volume 3
121 267 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 321 956 070
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (USD)
46 196 336 265
Average Daily Capital Traded
0.71%
Highs and lows
1 week
12.10
12.51
1 month
11.5212.67
Current year
11.5215.99
1 year
11.5216.08
3 years
11.1623.18
5 years
6.4923.18
10 years
2.1323.18
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.12
Moving average 50 days
12.51
Moving average 100 days
13.47
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
49.35
RSI 14 days
48.20
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.37% | -23.08% | -14.08% | 52.32B | ||
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| +1.85% | +10.41% | +23.67% | +135.69% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.20% | -2.18% | -36.91% | +9.29% | 5.23B | ||
| +1.09% | -0.08% | +26.85% | +69.79% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| -8.04% | -5.04% | -17.69% | -11.75% | 1.49B | ||
| -2.16% | -2.06% | -7.77% | -1.90% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| -0.28% | +2.66% | -3.09% | +149.23% | 496M | ||
| Average | -0.84% | +0.30% | -5.44% | +29.00% | ||
| Weighted average by Cap. | +0.20% | +1.86% | -13.69% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29.oYic23Vpm4Lob4XHKMuYbB8NPAB6TyyBhABf1Y6MJOs.z-L36kMj4tSCI_-XT4DwXGhYf3ctInny02E048HpF4Xgv8-RPgXwsL04xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.2 | 540,747 | 13,808,638 |
| 01:29:59 am | 12.2 | 254 | 13,267,891 |
| 01:29:59 am | 12.2 | 200 | 13,267,637 |
| 01:29:58 am | 12.2 | 300 | 13,267,437 |
| 01:29:58 am | 12.2 | 600 | 13,267,137 |
| 01:29:58 am | 12.19 | 134 | 13,266,537 |
| 01:29:58 am | 12.2 | 200 | 13,266,403 |
| 01:29:58 am | 12.19 | 300 | 13,266,203 |
| 01:29:57 am | 12.2 | 2,836 | 13,265,903 |
| 01:29:57 am | 12.19 | 2,852 | 13,263,067 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -6.54% | ||
| 2022 | +21.04% | ||
| 2021 | -16.35% | ||
| 2020 | +26.97% | ||
| 2019 | +0.08% | ||
| 2018 | +7.85% | ||
| 2017 | +60.50% | ||
| 2016 | +131.61% | ||
| 2015 | -59.78% | ||
| 2014 | -46.36% | ||
| 2013 | -27.24% | ||
| 2012 | -2.28% | ||
| 2011 | -37.95% | ||
| 2010 | +19.08% | ||
| 2009 | +139.72% | ||
| 2008 | -62.93% | ||
| 2007 | +119.00% | ||
| 2006 | +45.05% | ||
| 2005 | +41.81% | ||
| 2004 | +48.77% | ||
| 2003 | +102.35% | ||
| 2002 | +7.07% |
- Stock Market
- Equities
- VALE3 Stock
- VALE Stock
- Quotes Vale S.A.
