Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.2 USD | +2.10% | +1.05% | +0.92% |
04/04 | Valaris Limited Announces Contract Suspension for Jackup VALARIS 143 | CI |
05/03 | Barclays Cuts Price Target on Valaris to $102 From $105, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 69.12 $ | 67.47 $ | 67.78 $ | 69.2 $ |
Volume | 473 734 | 519 992 | 555 382 | 464 247 |
Change | +1.41% | -2.39% | +0.46% | +2.10% |
Opening | 67.85 | 68.72 | 67.06 | 68.01 |
High | 69.34 | 69.20 | 68.01 | 69.48 |
Low | 67.78 | 67.00 | 66.55 | 67.86 |
Performance
1 day | +2.10% | ||
1 week | +1.05% | ||
Current month | -8.05% | ||
1 month | -8.05% | ||
3 months | +0.68% | ||
6 months | +4.37% | ||
Current year | +0.92% | ||
1 year | +15.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
+1.56% | +0.52% | +3.17% | -8.45% | 16.73B | ||
-4.91% | -4.27% | +6.77% | -6.27% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
-1.74% | -6.54% | -20.17% | - | 5.6B | ||
+2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
-0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
-1.92% | +2.00% | +5.15% | -21.54% | 3.9B | ||
-1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
-0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
-1.07% | -0.58% | -21.09% | -17.79% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
+0.77% | +1.16% | +32.99% | +117.43% | 1.11B | ||
+5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
-3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
Average | -0.33% | +0.02% | +2.33% | +14.97% | ||
Weighted average by Cap. | -0.50% | -1.25% | +0.17% | +3.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 69.2 | 63,704 | 287,051 |
01:30:00 am | 69.19 | 200 | 223,347 |
01:29:59 am | 69.19 | 1,100 | 223,147 |
01:29:59 am | 69.24 | 162 | 222,047 |
01:29:58 am | 69.2 | 800 | 221,885 |
01:29:58 am | 69.22 | 100 | 221,085 |
01:29:57 am | 69.24 | 100 | 220,985 |
01:29:55 am | 69.25 | 127 | 220,885 |
01:29:54 am | 69.23 | 323 | 220,758 |
01:29:54 am | 69.24 | 100 | 220,435 |
Monthly variations
Annual change
2024 | +0.92% | ||
2023 | +1.40% | ||
2022 | +87.83% | ||
2021 | +51.90% |
- Stock Market
- Equities
- VAL Stock
- Quotes Valaris Limited