|
End-of-day quote
Zagreb S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 8.480 EUR | +0.24% |
|
-1.17% | +30.46% |
Stock exchange
Zagreb S.E.
RIVP 8.480 €
+0.24%
81.15T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.480EUR | +0.24% | 81.15T € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €8.540 | €8.560 | €8.320 | €8.460 | €8.480 |
| Volume | 13,115 | 12,987 | 18,451 | 6,703 | 9,569 |
| Change | +0.47% | +0.23% | -2.80% | +1.68% | +0.24% |
| Opening | €8.500 | €8.560 | €8.540 | €8.400 | €8.400 |
| High | €8.540 | €8.580 | €8.540 | €8.460 | €8.480 |
| Low | €8.400 | €8.340 | €8.320 | €8.400 | €8.400 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.17% | ||
| Current month | -2.75% | ||
| 1 month | -1.85% | ||
| 3 months | -3.42% | ||
| 6 months | +22.19% | ||
| Current year | +30.46% | ||
| 1 year | +35.46% | ||
| 3 years | +99.06% | ||
| 5 years | +99.06% | ||
| 10 years | +95.46% |
Volumes
marketsDaily volume
9,569
Avg. Volume 20 sessions
20,308
Avg. Volume 20 sessions
1,72,211.84
Avg. Volume 20 sessions USD
1,92,067.87
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,14,64,65,820
Market Cap (USD)
1,15,49,20,938
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,228
Sales / Employee (HRK)
11,89,041
Sales / Employee (USD)
1,68,570
Free-Float
47.44%
Free-Float capitalization (EUR)
3,97,53,67,886
Free-Float capitalization (USD)
56,35,86,187
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.61
Moving average 50 days
8.65
Moving average 100 days
8.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.83%
RSI 9 days
43.69
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.17% | +35.46% | +99.06% | 115.49Cr | |
| +1.07% | -2.38% | +48.58% | +109.69% | 10TCr | |
| +1.44% | -3.48% | +34.01% | +131.11% | 7.67TCr | |
| +0.80% | +3.41% | +1.83% | +247.43% | 7.91TCr | |
| +1.15% | +2.78% | +0.72% | +146.14% | 3.73TCr | |
| +1.86% | -1.21% | +33.89% | +132.00% | 2.42TCr | |
| +0.22% | -2.94% | +20.09% | +70.84% | 1.63TCr | |
| -3.16% | -1.46% | +17.91% | +18.34% | 1.43TCr | |
| -0.62% | +6.18% | +8.10% | +115.40% | 1.22TCr | |
| +1.93% | -1.71% | +0.72% | +54.17% | 1.17TCr | |
| Average | +0.31% | -0.28% | +20.13% | +112.42% | 3.75TCr | |
| Weighted average by Cap. | +0.53% | -0.64% | +24.75% | +141.48% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.32 |  | 8.58 |
| 1 month | 8.3 | | 8.8 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.26 | | 8.8 |
| 3 years | 4.23 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +30.46% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
