Quotes 5-day view: Valamar Riviera d.d.

End-of-day quote Zagreb S.E.
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last €8.240 €8.280 €8.300 €8.280 €8.300
Volume 4,848 7,042 4,555 5,895 9,639
Change +0.24% +0.49% +0.24% -0.24% +0.24%
Opening €8.220 €8.200 €8.260 €8.280 €8.260
High €8.240 €8.280 €8.300 €8.300 €8.300
Low €8.140 €8.160 €8.240 €8.260 €8.260

Performance

1 day-0.24%
1 week+0.98%
Current month+0.73%
1 month-2.13%
3 months+26.22%
6 months+28.97%
Current year+27.38%
1 year+35.29%
3 years+87.33%
5 years+109.37%
10 years+148.05%

Volumes

markets
Daily volume
5,895
Avg. Volume 20 sessions
17,494
Avg. Volume 20 sessions
1,44,850.32
Avg. Volume 20 sessions USD
1,65,203.24
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
8,18,26,97,651
Market Cap (USD)
1,16,00,57,509
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,035
Sales / Employee (HRK)
12,64,653
Sales / Employee (USD)
1,79,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,68,29,93,937
Free-Float capitalization (USD)
52,21,36,458
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
8.26
Moving average 20 days
8.35
Moving average 50 days
7.73
Moving average 100 days
7.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-13.77%
RSI 9 days
55.74
RSI 14 days
59.78

Change 5-day change 1-year change 3-year change Capi.($)
-0.24%+0.98%+35.29%+87.33% 116.01Cr
+0.17%+1.01%+24.12%+7.61% 1.3TCr
-0.17%-3.10%-3.09%+16.97% 610.86Cr
-0.72%-6.89%-12.43%+2.36% 561.98Cr
-1.90%-2.80%-20.55%-29.77% 529.7Cr
+3.05%+0.62%-15.64%-5.83% 500.47Cr
-0.62%+1.29%-9.37%+85.54% 442.76Cr
-1.31%+4.11%+20.91%+103.99% 403.87Cr
-2.03%-0.27%-16.89%-59.20% 267.13Cr
-0.89%+1.90%+2.69%+65.42% 234.59Cr
Average -0.48%+0.14%+0.50%+27.44% 496.33Cr
Weighted average by Cap. -0.28%-0.17%+1.65%+18.62%

Historical Quotes: Valamar Riviera d.d.

DateOpeningHighLowCloseVolumeChange
Chart Valamar Riviera d.d.

Course Extremes

1 week 8.14
Extreme 8.14
8.3
1 month 8.02
Extreme 8.02
8.8
Current year 6.28
Extreme 6.28
8.8
1 year 6.04
Extreme 6.04
8.8
3 years 4.14
Extreme 4.14
8.8
5 years 3.53
Extreme 3.5303
8.8
10 years 2.37
Extreme 2.3656
8.8

Monthly variations

Annual variations

2026+27.69%
2025+24.05%
2024+11.02%
2023+16.69%
2022-7.83%
2021+11.94%
2020-25.12%
2019+5.91%
2018-15.88%
2017+27.40%
2016+46.31%
2015+21.60%
2014+43.79%
2013+7.50%
2012+34.43%
2011+11.66%
2010-4.21%
2009-1.77%
2008-71.96%
2007+14.45%
2006+60.65%
2005+66.96%
2004+40.98%
2003+9.31%
2002+11.06%
2001+45.40%
2000+42.53%
1999+97.36%
1998-73.52%
1997-5.85%
1996-0.61%
  1. Stock Market
  2. Stocks
  3. RIVP Stock
  4. Quotes Valamar Riviera d.d.