Quotes 5-day view: Valamar Riviera d.d.

End-of-day quote Zagreb S.E.
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last €8.540 €8.540 €8.560 €8.660 €8.780
Volume 6,788 7,457 9,234 14,206 25,251
Change -0.70% 0.00% +0.23% +1.17% +1.39%
Opening €8.600 €8.580 €8.540 €8.580 €8.660
High €8.600 €8.580 €8.560 €8.660 €8.780
Low €8.480 €8.460 €8.500 €8.560 €8.580

Performance

1 day+1.39%
1 week+2.09%
Current month+6.81%
1 month+7.33%
3 months+26.51%
6 months+37.62%
Current year+35.08%
1 year+43.00%
3 years+103.24%
5 years+133.65%
10 years+144.32%

Volumes

markets
Daily volume
25,251
Avg. Volume 20 sessions
11,312
Avg. Volume 20 sessions
99,319.36
Avg. Volume 20 sessions USD
1,12,933.06
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
8,61,65,28,557
Market Cap (USD)
1,22,15,61,529
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,035
Sales / Employee (HRK)
12,64,653
Sales / Employee (USD)
1,79,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,87,82,59,198
Free-Float capitalization (USD)
54,98,19,130
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
8.62
Moving average 20 days
8.43
Moving average 50 days
8.21
Moving average 100 days
7.45
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-15.15%
RSI 9 days
72.67
RSI 14 days
69.88

Change 5-day change 1-year change 3-year change Capi.($)
+1.39%+2.09%+43.00%+103.24% 122.16Cr
+3.36%+0.67%+25.67%-4.26% 1.29TCr
+2.24%-1.82%-18.28%-0.73% 557.92Cr
+2.26%+4.49%-21.32%-27.91% 547.11Cr
-0.67%-4.64%-15.53%-8.07% 504.23Cr
+2.35%+2.87%-16.39%-10.08% 510.25Cr
+5.01%+4.42%-6.00%+75.75% 461.18Cr
+0.74%+0.96%+12.87%+78.61% 370.33Cr
+5.73%+1.69%-18.89%-61.38% 272.59Cr
+1.70%+3.46%-3.05%+61.99% 228.89Cr
Average +2.43%+0.48%-1.79%+20.71% 486.1Cr
Weighted average by Cap. +2.56%+0.21%-0.75%+9.00%

Historical Quotes: Valamar Riviera d.d.

DateOpeningHighLowCloseVolumeChange
Chart Valamar Riviera d.d.

Course Extremes

1 week 8.46
Extreme 8.46
8.78
1 month 8.08
Extreme 8.08
8.78
Current year 6.28
Extreme 6.28
8.8
1 year 6.06
Extreme 6.06
8.8
3 years 4.14
Extreme 4.14
8.8
5 years 3.71
Extreme 3.7094
8.8
10 years 2.37
Extreme 2.3656
8.8

Monthly variations

Annual variations

2026+35.08%
2025+24.05%
2024+11.02%
2023+16.69%
2022-7.83%
2021+11.94%
2020-25.12%
2019+5.91%
2018-15.88%
2017+27.40%
2016+46.31%
2015+21.60%
2014+43.79%
2013+7.50%
2012+34.43%
2011+11.66%
2010-4.21%
2009-1.77%
2008-71.96%
2007+14.45%
2006+60.65%
2005+66.96%
2004+40.98%
2003+9.31%
2002+11.06%
2001+45.40%
2000+42.53%
1999+97.36%
1998-73.52%
1997-5.85%
1996-0.61%
  1. Stock Market
  2. Stocks
  3. RIVP Stock
  4. Quotes Valamar Riviera d.d.