|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.280 EUR | -0.24% |
|
+0.98% | +27.38% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.240 | €8.280 | €8.300 | €8.280 | €8.300 |
| Volume | 4,848 | 7,042 | 4,555 | 5,895 | 9,639 |
| Change | +0.24% | +0.49% | +0.24% | -0.24% | +0.24% |
| Opening | €8.220 | €8.200 | €8.260 | €8.280 | €8.260 |
| High | €8.240 | €8.280 | €8.300 | €8.300 | €8.300 |
| Low | €8.140 | €8.160 | €8.240 | €8.260 | €8.260 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.98% | ||
| Current month | +0.73% | ||
| 1 month | -2.13% | ||
| 3 months | +26.22% | ||
| 6 months | +28.97% | ||
| Current year | +27.38% | ||
| 1 year | +35.29% | ||
| 3 years | +87.33% | ||
| 5 years | +109.37% | ||
| 10 years | +148.05% |
Volumes
marketsDaily volume
5,895
Avg. Volume 20 sessions
17,494
Avg. Volume 20 sessions
1,44,850.32
Avg. Volume 20 sessions USD
1,65,293.05
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,15,64,55,884
Market Cap (USD)
1,15,63,37,225
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,035
Sales / Employee (HRK)
12,64,653
Sales / Employee (USD)
1,79,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,67,11,82,640
Free-Float capitalization (USD)
52,04,61,976
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.35
Moving average 50 days
7.73
Moving average 100 days
7.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-13.77%
RSI 9 days
55.74
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.98% | +35.29% | +87.33% | 115.63Cr | |
| +0.17% | +1.01% | +24.12% | +7.61% | 1.29TCr | |
| -0.17% | -3.10% | -3.09% | +16.97% | 611.91Cr | |
| -0.72% | -6.89% | -12.43% | +2.36% | 565.86Cr | |
| +0.47% | -0.92% | -19.01% | -28.41% | 526.36Cr | |
| +3.05% | +0.62% | -15.64% | -5.83% | 485.67Cr | |
| -0.62% | +1.29% | -9.37% | +85.54% | 445.51Cr | |
| -3.49% | +5.74% | +22.79% | +107.17% | 423.86Cr | |
| -2.03% | -0.27% | -16.89% | -59.20% | 272.31Cr | |
| -0.45% | +2.36% | +3.16% | +66.17% | 235.45Cr | |
| Average | -0.40% | +0.25% | +0.89% | +27.97% | 497.63Cr | |
| Weighted average by Cap. | -0.20% | -0.17% | +2.09% | +19.47% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.14 |  | 8.3 |
| 1 month | 8.02 | | 8.8 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.04 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.53 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +27.69% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
