VALAMAR RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 EUR | -0.79% |
|
-0.79% | +6.78% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.08 € | 5.08 € | 5.08 € | 5.04 € |
| Volume | 4 416 | 1 198 | 6 512 | 5 176 | 5 593 |
| Change | +0.39% | -0.39% | 0.00% | 0.00% | -0.79% |
| Opening | 5.08 | 5.10 | 5.06 | 5.08 | 5.06 |
| High | 5.10 | 5.10 | 5.08 | 5.08 | 5.06 |
| Low | 5.08 | 5.08 | 5.06 | 5.06 | 5.04 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -4.55% | ||
| 3 months | +7.69% | ||
| 6 months | +18.87% | ||
| Current year | +6.78% | ||
| 1 year | +15.33% | ||
| 3 years | +31.03% | ||
| 5 years | -7.09% | ||
| 10 years | +179.52% |
Volumes
marketsDaily volume
5 593
Avg. Volume 20 sessions
14 475
Avg. Volume 20 sessions
72 954.00
Avg. Volume 20 sessions USD
78 260.67
Record volume 1
2 750 723
Record volume 2
1 107 600
Record volume 3
957 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 671 951 207
Capitalization (USD)
666 421 136
Net sales (HRK)
365 802 920
Net sales (USD)
52 179 226
Number of employees
2 516
Sales / Employee (HRK)
145 391
Sales / Employee (USD)
20 739
Free-Float
47.54 %
Free-Float capitalization (EUR)
2 274 972 719
Free-Float capitalization (USD)
324 508 934
Average Daily Capital Traded
0%
Highs and lows
1 week
5.04
5.10
1 month
4.985.26
Current year
4.555.30
1 year
4.145.30
3 years
3.535.30
5 years
2.375.50
10 years
2.376.55
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.16
Moving average 50 days
5.06
Moving average 100 days
4.85
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
31.84
RSI 14 days
39.72
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | +6.78% | +15.33% | 666M | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.52B | ||
| +0.31% | +1.20% | -16.93% | -7.44% | 6.92B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 5.75B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.85B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 3.95B | ||
| -1.20% | +1.41% | +7.65% | -14.26% | 2.65B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.52B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.3B | ||
| -3.35% | -4.51% | +20.60% | +113.66% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| +0.45% | -1.36% | +12.66% | +28.03% | 1.98B | ||
| -0.51% | +2.91% | +1.31% | +17.10% | 2B | ||
| +1.51% | +0.38% | +7.07% | +15.83% | 1.75B | ||
| +0.98% | -0.81% | +5.48% | -18.95% | 1.29B | ||
| +1.05% | +0.55% | - | - | 1.25B | ||
| Average | -1.10% | +0.76% | +4.18% | +3.79% | ||
| Weighted average by Cap. | -1.39% | +1.35% | +3.84% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Equities
- RIVP Stock
- Quotes Valamar Riviera d.d.