|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 EUR | -0.71% |
|
-2.77% | +29.54% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.780 | €8.600 | €8.600 | €8.480 | €8.420 |
| Volume | 25,251 | 21,483 | 9,816 | 9,870 | 17,789 |
| Change | +1.39% | -2.05% | -.--% | -1.40% | -0.71% |
| Opening | €8.660 | €8.760 | €8.600 | €8.560 | €8.560 |
| High | €8.780 | €8.760 | €8.660 | €8.640 | €8.560 |
| Low | €8.580 | €8.600 | €8.580 | €8.480 | €8.340 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.77% | ||
| 1 month | +1.69% | ||
| 3 months | +25.30% | ||
| 6 months | +31.56% | ||
| Current year | +29.54% | ||
| 1 year | +36.69% | ||
| 3 years | +95.36% | ||
| 5 years | +114.09% | ||
| 10 years | +137.35% |
Volumes
marketsDaily volume
17,789
Avg. Volume 20 sessions
13,075
Avg. Volume 20 sessions
1,10,091.5
Avg. Volume 20 sessions USD
1,26,985.04
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,35,63,86,288
Market Cap (USD)
1,18,46,81,272
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,035
Sales / Employee (HRK)
12,64,653
Sales / Employee (USD)
1,79,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,76,11,70,380
Free-Float capitalization (USD)
53,32,19,499
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.49
Moving average 50 days
8.3
Moving average 100 days
7.53
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-10.57%
RSI 9 days
43.56
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.77% | +36.69% | +95.36% | 118.47Cr | |
| +1.04% | +5.49% | +36.70% | -3.29% | 1.31TCr | |
| +0.13% | +6.85% | -2.81% | -1.12% | 568.32Cr | |
| -0.67% | +3.00% | -16.31% | -26.65% | 564.73Cr | |
| -1.64% | +1.81% | -10.70% | -2.79% | 555.54Cr | |
| -0.15% | +0.88% | -11.46% | -13.87% | 502.9Cr | |
| +0.26% | +7.45% | +2.60% | +71.14% | 471.9Cr | |
| +1.33% | -1.75% | +10.39% | +80.77% | 364.79Cr | |
| +0.46% | +10.55% | -12.44% | -59.79% | 284.87Cr | |
| -0.98% | +0.45% | -6.91% | +60.94% | 238.48Cr | |
| Average | -0.09% | +3.01% | +2.57% | +20.07% | 498.28Cr | |
| Weighted average by Cap. | +0.10% | +3.93% | +5.99% | +8.69% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.34 |  | 8.76 |
| 1 month | 8.22 | | 8.78 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +29.54% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
