|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.580 EUR | +0.23% |
|
+1.90% | +32.00% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.420 | €8.560 | €8.580 | €8.560 | €8.580 |
| Volume | 17,789 | 10,708 | 4,634 | 4,437 | 6,761 |
| Change | -0.71% | +1.66% | +0.23% | -0.23% | +0.23% |
| Opening | €8.560 | €8.500 | €8.540 | €8.500 | €8.540 |
| High | €8.560 | €8.560 | €8.580 | €8.560 | €8.580 |
| Low | €8.340 | €8.440 | €8.480 | €8.500 | €8.520 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +3.37% | ||
| 3 months | +22.57% | ||
| 6 months | +32.82% | ||
| Current year | +32.00% | ||
| 1 year | +37.06% | ||
| 3 years | +97.24% | ||
| 5 years | +115.75% | ||
| 10 years | +138.45% |
Volumes
marketsDaily volume
6,761
Avg. Volume 20 sessions
12,356
Avg. Volume 20 sessions
1,06,014.48
Avg. Volume 20 sessions USD
1,22,516.69
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,57,24,41,190
Market Cap (USD)
1,21,53,11,282
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,228
Sales / Employee (HRK)
11,89,041
Sales / Employee (USD)
1,68,570
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,85,16,93,988
Free-Float capitalization (USD)
54,60,52,992
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.54
Moving average 50 days
8.38
Moving average 100 days
7.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-11.31%
RSI 9 days
54.72
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.90% | +37.06% | +97.24% | 121.53Cr | |
| -1.00% | -0.75% | +30.65% | -9.33% | 1.3TCr | |
| -0.44% | +0.28% | -17.48% | -27.48% | 567.72Cr | |
| -2.35% | -0.75% | -5.95% | -1.86% | 565.93Cr | |
| -1.86% | -1.40% | -12.09% | -3.48% | 547.75Cr | |
| -0.37% | +2.85% | -0.17% | +67.90% | 485.37Cr | |
| -2.80% | -4.33% | -11.67% | -18.91% | 475.88Cr | |
| -0.57% | -1.56% | +14.28% | +75.14% | 367.25Cr | |
| -0.63% | -2.21% | -14.11% | -60.74% | 279.37Cr | |
| +1.03% | -1.73% | -11.01% | +55.28% | 236.81Cr | |
| Average | -0.88% | -0.84% | +0.95% | +17.38% | 495.06Cr | |
| Weighted average by Cap. | -1.12% | -0.86% | +3.55% | +5.81% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.44 |  | 8.58 |
| 1 month | 8.28 | | 8.78 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +32.00% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
