|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.780 EUR | +1.39% |
|
+2.09% | +35.08% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.540 | €8.540 | €8.560 | €8.660 | €8.780 |
| Volume | 6,788 | 7,457 | 9,234 | 14,206 | 25,251 |
| Change | -0.70% | 0.00% | +0.23% | +1.17% | +1.39% |
| Opening | €8.600 | €8.580 | €8.540 | €8.580 | €8.660 |
| High | €8.600 | €8.580 | €8.560 | €8.660 | €8.780 |
| Low | €8.480 | €8.460 | €8.500 | €8.560 | €8.580 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.09% | ||
| Current month | +6.81% | ||
| 1 month | +7.33% | ||
| 3 months | +26.51% | ||
| 6 months | +37.62% | ||
| Current year | +35.08% | ||
| 1 year | +43.00% | ||
| 3 years | +103.24% | ||
| 5 years | +133.65% | ||
| 10 years | +144.32% |
Volumes
marketsDaily volume
25,251
Avg. Volume 20 sessions
11,312
Avg. Volume 20 sessions
99,319.36
Avg. Volume 20 sessions USD
1,12,933.06
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,61,65,28,557
Market Cap (USD)
1,22,15,61,529
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,035
Sales / Employee (HRK)
12,64,653
Sales / Employee (USD)
1,79,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,87,82,59,198
Free-Float capitalization (USD)
54,98,19,130
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.43
Moving average 50 days
8.21
Moving average 100 days
7.45
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-15.15%
RSI 9 days
72.67
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.09% | +43.00% | +103.24% | 122.16Cr | |
| +3.36% | +0.67% | +25.67% | -4.26% | 1.29TCr | |
| +2.24% | -1.82% | -18.28% | -0.73% | 557.92Cr | |
| +2.26% | +4.49% | -21.32% | -27.91% | 547.11Cr | |
| -0.67% | -4.64% | -15.53% | -8.07% | 504.23Cr | |
| +2.35% | +2.87% | -16.39% | -10.08% | 510.25Cr | |
| +5.01% | +4.42% | -6.00% | +75.75% | 461.18Cr | |
| +0.74% | +0.96% | +12.87% | +78.61% | 370.33Cr | |
| +5.73% | +1.69% | -18.89% | -61.38% | 272.59Cr | |
| +1.70% | +3.46% | -3.05% | +61.99% | 228.89Cr | |
| Average | +2.43% | +0.48% | -1.79% | +20.71% | 486.1Cr | |
| Weighted average by Cap. | +2.56% | +0.21% | -0.75% | +9.00% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.46 |  | 8.78 |
| 1 month | 8.08 | | 8.78 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +35.08% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
