Quotes 5-day view: Valamar Riviera d.d.

End-of-day quote Zagreb S.E.
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 Today
Last €8.540 €8.560 €8.660 €8.780 €8.600
Volume 7,457 9,234 14,206 25,251 21,483
Change 0.00% +0.23% +1.17% +1.39% -2.05%
Opening €8.580 €8.540 €8.580 €8.660 €8.760
High €8.580 €8.560 €8.660 €8.780 €8.760
Low €8.460 €8.500 €8.560 €8.580 €8.600

Performance

1 day-2.05%
Current month+4.62%
1 month+5.13%
3 months+23.92%
6 months+34.80%
Current year+32.31%
1 year+40.07%
3 years+99.07%
5 years+128.86%
10 years+139.31%

Volumes

markets
Daily volume
21,483
Avg. Volume 20 sessions
12,102
Avg. Volume 20 sessions
1,04,077.2
Avg. Volume 20 sessions USD
1,18,534.56
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
8,61,65,28,557
Market Cap (USD)
1,22,15,61,529
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,035
Sales / Employee (HRK)
12,64,653
Sales / Employee (USD)
1,79,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,87,82,59,198
Free-Float capitalization (USD)
54,98,19,130
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
8.63
Moving average 20 days
8.45
Moving average 50 days
8.23
Moving average 100 days
7.47
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-13.14%
RSI 9 days
56.41
RSI 14 days
58.9

Change 5-day change 1-year change 3-year change Capi.($)
-2.05%0.00%+40.07%+99.07% 122.16Cr
+2.44%+3.13%+28.74%-1.92% 1.29TCr
+0.65%-1.18%-17.75%-0.08% 557.92Cr
+2.28%+4.57%-22.32%-27.51% 547.11Cr
+1.34%+4.26%-15.26%-8.87% 510.25Cr
+0.68%-3.99%-14.95%-7.45% 504.23Cr
+4.53%+9.15%-1.74%+83.71% 461.18Cr
-0.32%-0.70%+10.62%+79.32% 370.33Cr
+1.50%+3.22%-17.67%-60.80% 272.59Cr
+1.70%+3.61%-3.65%+63.46% 228.89Cr
Average +1.30%+0.89%-1.39%+21.89% 486.1Cr
Weighted average by Cap. +1.73%+0.79%+0.39%+10.73%

Historical Quotes: Valamar Riviera d.d.

DateOpeningHighLowCloseVolumeChange
Chart Valamar Riviera d.d.

Course Extremes

1 week 8.46
Extreme 8.46
8.78
1 month 8.08
Extreme 8.08
8.78
Current year 6.28
Extreme 6.28
8.8
1 year 6.06
Extreme 6.06
8.8
3 years 4.14
Extreme 4.14
8.8
5 years 3.71
Extreme 3.7094
8.8
10 years 2.37
Extreme 2.3656
8.8

Monthly variations

Annual variations

2026+32.31%
2025+24.05%
2024+11.02%
2023+16.69%
2022-7.83%
2021+11.94%
2020-25.12%
2019+5.91%
2018-15.88%
2017+27.40%
2016+46.31%
2015+21.60%
2014+43.79%
2013+7.50%
2012+34.43%
2011+11.66%
2010-4.21%
2009-1.77%
2008-71.96%
2007+14.45%
2006+60.65%
2005+66.96%
2004+40.98%
2003+9.31%
2002+11.06%
2001+45.40%
2000+42.53%
1999+97.36%
1998-73.52%
1997-5.85%
1996-0.61%
  1. Stock Market
  2. Stocks
  3. RIVP Stock
  4. Quotes Valamar Riviera d.d.