|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.380 EUR | -2.78% |
|
+0.48% | +28.92% |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.380 | €8.460 | €8.600 | €8.620 | €8.380 |
| Volume | 8,718 | 11,438 | 9,834 | 7,338 | 21,312 |
| Change | +0.48% | +0.95% | +1.65% | +0.23% | -2.78% |
| Opening | €8.360 | €8.420 | €8.480 | €8.640 | €8.600 |
| High | €8.380 | €8.460 | €8.600 | €8.660 | €8.640 |
| Low | €8.340 | €8.360 | €8.480 | €8.580 | €8.380 |
Performance
| 1 day | -2.78% | ||
| 1 week | +0.48% | ||
| Current month | +1.95% | ||
| 1 month | -3.46% | ||
| 3 months | +23.24% | ||
| 6 months | +28.92% | ||
| Current year | +28.92% | ||
| 1 year | +36.93% | ||
| 3 years | +89.16% | ||
| 5 years | +132.82% | ||
| 10 years | +154.04% |
Volumes
marketsDaily volume
21,312
Avg. Volume 20 sessions
9,531
Avg. Volume 20 sessions
79,869.78
Avg. Volume 20 sessions USD
91,347.07
Record volume 1
27,50,723
Record volume 2
11,07,600
Record volume 3
9,57,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,27,29,11,441
Market Cap (USD)
1,17,28,47,079
Net sales (HRK)
3,83,82,23,090
Net sales (USD)
54,41,43,228
Number of employees
3,035
Sales / Employee (HRK)
12,64,653
Sales / Employee (USD)
1,79,289
Free-Float
43.68 %
Free-Float capitalization (EUR)
3,72,35,98,742
Free-Float capitalization (USD)
52,78,92,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.29
Moving average 50 days
8.02
Moving average 100 days
7.32
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-12.65%
RSI 9 days
51.43
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +0.48% | +36.93% | +89.16% | 117.28Cr | |
| -2.23% | +1.51% | +25.69% | -3.94% | 1.28TCr | |
| -3.05% | -2.52% | -11.91% | +3.04% | 573.13Cr | |
| -2.56% | -3.04% | -11.63% | -0.87% | 544.27Cr | |
| +0.50% | +2.66% | -23.36% | -28.34% | 537.87Cr | |
| +0.49% | +1.93% | -14.71% | -7.06% | 504.48Cr | |
| -1.13% | +0.06% | -10.70% | +65.37% | 443.03Cr | |
| -0.32% | -3.90% | +15.18% | +87.24% | 376.02Cr | |
| -1.99% | -1.66% | -20.95% | -60.85% | 260.21Cr | |
| +0.96% | -0.09% | -6.41% | +63.12% | 226.48Cr | |
| Average | -1.21% | -0.15% | -2.19% | +20.69% | 486.61Cr | |
| Weighted average by Cap. | -1.38% | +0.02% | -0.36% | +9.88% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.34 |  | 8.66 |
| 1 month | 8.02 | | 8.66 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.06 | | 8.8 |
| 3 years | 4.14 | | 8.8 |
| 5 years | 3.53 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +28.92% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
