VAKRANGEE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 INR | -1.98% |
|
+2.35% | +35.56% |
| 10/05 | Vakrangee's Consolidated Net Profit Soars in Fiscal Q4; Shares Drop 3% | MT |
| 09/05 | Vakrangee Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.87 ₹ | 26.26 ₹ | 26.26 ₹ | 25.73 ₹ | 25.22 ₹ |
| Volume | 2 802 745 | 2 299 869 | 1 163 962 | 1 002 038 | 578 805 |
| Change | +2.13% | +1.51% | 0.00% | -2.02% | -1.98% |
| Opening | 25.50 | 25.70 | 25.94 | 26.36 | 25.81 |
| High | 26.45 | 26.90 | 26.59 | 26.61 | 25.96 |
| Low | 24.22 | 25.43 | 25.71 | 25.42 | 25.13 |
Performance
| 1 day | -2.02% | ||
| 1 week | +2.35% | ||
| Current month | -3.23% | ||
| 1 month | +7.93% | ||
| 3 months | +2.14% | ||
| 6 months | +36.14% | ||
| Current year | +35.56% | ||
| 1 year | +42.79% | ||
| 3 years | -49.40% | ||
| 5 years | -45.08% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
578 805
Estimated daily volume
1 872 221
Avg. Volume 20 sessions
2 275 339
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
57 384 049.58
Avg. Volume 20 sessions USD
687 633.07
Record volume 1
81 948 720
Record volume 2
76 918 520
Record volume 3
71 807 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 279 234 749
Capitalization (USD)
326 887 070
Net sales (INR)
2 125 821 000
Net sales (USD)
25 473 713
Number of employees
252
Sales / Employee (INR)
8 435 798
Sales / Employee (USD)
101 086
Free-Float
57.2 %
Free-Float capitalization (INR)
15 603 068 428
Free-Float capitalization (USD)
186 971 569
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.22
26.90
1 month
23.0028.53
Current year
18.9232.19
1 year
14.6132.19
3 years
14.6154.50
5 years
14.6169.85
10 years
14.61515.40
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.38
Moving average 50 days
23.54
Moving average 100 days
23.39
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
54.29
RSI 14 days
55.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +2.35% | +35.56% | +42.79% | 33Cr | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 19TCr | ||
| -0.08% | -2.43% | +2.29% | +19.21% | 17TCr | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 15TCr | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 10TCr | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 8.19TCr | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 8.3TCr | ||
| +1.28% | -0.51% | -7.97% | +12.84% | 7.05TCr | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 5.49TCr | ||
| +1.01% | +1.47% | -9.09% | +21.20% | 4.33TCr | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 3.89TCr | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 3.43TCr | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 3.42TCr | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 3.06TCr | ||
| +0.61% | -1.04% | -2.88% | +18.76% | 2.87TCr | ||
| +0.11% | -1.78% | +9.10% | +26.66% | 2.77TCr | ||
| Average | +0.50% | +1.52% | +3.22% | +29.29% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.02% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554c83cfb42f03f68.sPjFQebYNwWC0nIjYjc8uDrTTD6X0tpnxuBgCfMxxuk.2s2LKq-HeFyy5192LU9Ojg-nD0vwg6s0obozW8Nys43Vi_UKlK9Ga7GAJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 am | 25.22 | 2,500 | 578,805 |
| 11:44:50 am | 25.25 | 100 | 576,305 |
| 11:43:40 am | 25.25 | 1 | 576,205 |
| 11:42:38 am | 25.23 | 100 | 576,204 |
| 11:42:35 am | 25.24 | 1 | 576,104 |
| 11:41:16 am | 25.26 | 5,000 | 576,103 |
| 11:41:06 am | 25.22 | 35 | 571,103 |
| 11:40:16 am | 25.22 | 20 | 571,068 |
| 11:39:10 am | 25.22 | 10 | 571,048 |
| 11:39:07 am | 25.25 | 100 | 571,038 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | -31.60% | ||
| 2022 | -37.07% | ||
| 2021 | -36.18% | ||
| 2020 | +45.02% | ||
| 2019 | +42.88% | ||
| 2018 | -92.08% | ||
| 2017 | +208.20% | ||
| 2016 | +56.56% | ||
| 2015 | +40.10% | ||
| 2014 | +49.25% | ||
| 2013 | +40.02% | ||
| 2012 | +266.77% | ||
| 2011 | +8.12% | ||
| 2010 | +350.67% | ||
| 2009 | +103.98% | ||
| 2008 | -84.77% | ||
| 2007 | -16.67% | ||
| 2006 | +146.56% | ||
| 2005 | +417.33% | ||
| 2004 | -44.51% | ||
| 2003 | +13.22% | ||
| 2002 | +25.34% | ||
| 2001 | -56.12% | ||
| 2000 | -66.70% |
- Stock Market
- Equities
- VAKRANGEE Stock
- Quotes Vakrangee Limited
