VACASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 USD | -1.67% |
|
+12.98% | -23.17% |
| 22/04 | Davidson Kempner Capital Engages in Discussions with Vacasa | CI |
| 22/04 | Goldman Sachs Adjusts Price Target on Vacasa to $9.50 From $11, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.5 $ | 7.93 $ | 7.79 $ | 7.66 $ |
| Volume | 172 036 | 88 251 | 68 327 | 38 188 |
| Change | +9.01% | +5.73% | -1.77% | -1.67% |
| Opening | 6.96 | 7.57 | 7.93 | 7.71 |
| High | 8.19 | 8.00 | 8.08 | 7.92 |
| Low | 6.80 | 7.45 | 7.59 | 7.44 |
Performance
| 1 day | -1.67% | ||
| Current month | -23.17% | ||
| Current year | -23.17% | ||
| 3 years | -24.61% |
Volumes
marketsDaily volume
38 188
Estimated daily volume
38 188
Avg. Volume 20 sessions
58 896
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
451 143.36
Record volume 1
2 499 892
Record volume 2
2 049 078
Record volume 3
1 936 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
109 086 848
Net sales (USD)
1 117 950 000
Number of employees
6 400
Sales / Employee (USD)
174 680
Free-Float
53.13 %
Free-Float capitalization (USD)
57 954 663
Average Daily Capital Traded
0.41%
Highs and lows
3 years
7.44
10.50
5 years
7.4410.50
10 years
7.4410.50
Indicators
Moving average 5 days
7.55
Moving average 20 days
6.44
Moving average 50 days
7.29
Moving average 100 days
7.70
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
75.03
RSI 14 days
65.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +12.98% | -23.17% | - | 109M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +3.19% | +5.28% | +20.51% | +5.82% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.18% | +1.33% | +42.46% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.64% | +1.69% | +13.20% | +57.36% | ||
| Weighted average by Cap. | +0.81% | +1.44% | +18.67% | +45.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c84f7a57b201.zagYjb95J7ZjAJAJN2jpQyjsJB-VrvaPK5QxwtVX4TM.oZ4o6usWFvgnV9RiWlC5dVmoVlDs_KLVZ_B2poABqGqk6nrCi0hohhtB1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.66 | 924 | 18,110 |
| 01:29:46 am | 7.64 | 100 | 17,186 |
| 01:29:30 am | 7.67 | 100 | 17,086 |
| 01:29:29 am | 7.69 | 100 | 16,986 |
| 01:27:21 am | 7.67 | 100 | 16,886 |
| 01:27:05 am | 7.64 | 146 | 16,786 |
| 01:27:05 am | 7.64 | 180 | 16,640 |
| 01:21:41 am | 7.65 | 100 | 16,460 |
| 01:19:58 am | 7.71 | 100 | 16,360 |
| 01:15:59 am | 7.66 | 100 | 16,260 |
Monthly variations
Annual change
| 2021 | -1.38% |
- Stock Market
- Equities
- VCSA Stock
- VCSA Stock
- Quotes VACASA
