VA-Q-TEC AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | +1.28% |
|
+0.85% | -2.86% |
| 26/04 | Va-Q-tec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Va-Q-tec AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.6 € | 23.7 € | 23.5 € | 23.8 € | 23.7 € |
| Volume | 1 967 | 30 | 1 904 | 775 | 3 727 |
| Change | 0.00% | +0.42% | -0.84% | +1.28% | -0.42% |
| Opening | 23.50 | 23.70 | 23.60 | 23.50 | 23.70 |
| High | 23.60 | 23.70 | 23.70 | 23.80 | 24.00 |
| Low | 23.50 | 23.70 | 23.50 | 23.50 | 23.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.85% | ||
| Current month | +2.59% | ||
| 1 month | +3.03% | ||
| 3 months | +2.15% | ||
| 6 months | -4.23% | ||
| Current year | -2.86% |
Volumes
marketsDaily volume
775
Avg. Volume 20 sessions
710
Avg. Volume 20 sessions
16 898.00
Avg. Volume 20 sessions USD
18 260.49
Record volume 1
13 330
Record volume 2
10 789
Record volume 3
9 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
319 813 331
Capitalization (USD)
345 599 880
Net sales (EUR)
110 686 000
Net sales (USD)
119 610 612
Number of employees
645
Sales / Employee (EUR)
171 606
Sales / Employee (USD)
185 443
Free-Float
20.22 %
Free-Float capitalization (EUR)
71 187 460
Free-Float capitalization (USD)
76 927 304
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.50
24.00
1 month
23.1024.00
Current year
23.0024.50
1 year
23.0026.00
3 years
23.0026.00
5 years
23.0026.00
10 years
23.0026.00
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.44
Moving average 50 days
23.37
Moving average 100 days
23.59
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
65.49
RSI 14 days
62.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.85% | -2.86% | - | 346M | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 70.19B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.84B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| -0.86% | -0.22% | +10.61% | -4.42% | 27.49B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 27.13B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.78B | ||
| -0.86% | -7.98% | +5.91% | +28.24% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.56B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.96B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.48B | ||
| Average | -0.79% | -1.02% | +14.81% | +37.71% | ||
| Weighted average by Cap. | -0.94% | -0.61% | +15.92% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VQT Stock
- Quotes va-Q-tec AG
