V V FOOD & BEVERAGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | +2.69% |
|
-4.30% | -14.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.76 ¥ | 2.74 ¥ | 2.68 ¥ | 2.6 ¥ | 2.67 ¥ |
| Volume | 23 471 300 | 21 923 100 | 19 353 710 | 24 516 800 | 15 971 200 |
| Change | -1.08% | -0.72% | -2.19% | -2.99% | +2.69% |
| Opening | 2.80 | 2.75 | 2.73 | 2.67 | 2.62 |
| High | 2.84 | 2.76 | 2.73 | 2.69 | 2.68 |
| Low | 2.75 | 2.70 | 2.66 | 2.57 | 2.61 |
Performance
| 1 day | +2.69% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | -11.59% | ||
| 3 months | -1.11% | ||
| 6 months | -15.51% | ||
| Current year | -14.15% | ||
| 1 year | -13.31% | ||
| 3 years | -29.74% | ||
| 5 years | -17.08% | ||
| 10 years | -32.23% |
Volumes
marketsDaily volume
15 971 200
Avg. Volume 20 sessions
16 990 277
Avg. Volume 20 sessions CNY
45 364 039.59
Avg. Volume 20 sessions USD
6 259 693.09
Record volume 1
277 762 000
Record volume 2
271 370 000
Record volume 3
234 220 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 318 012 117
Capitalization (USD)
595 833 856
Net sales (CNY)
4 035 650 455
Net sales (USD)
556 871 335
Number of employees
3 086
Sales / Employee (CNY)
1 307 729
Sales / Employee (USD)
180 451
Free-Float
58.1 %
Free-Float capitalization (CNY)
2 508 942 932
Free-Float capitalization (USD)
346 204 017
Average Daily Capital Traded
1.05%
Highs and lows
1 week
2.57
2.76
1 month
2.573.05
Current year
2.293.18
1 year
2.293.30
3 years
2.294.76
5 years
2.295.59
10 years
2.2915.27
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.86
Moving average 50 days
2.85
Moving average 100 days
2.84
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
30.61
RSI 14 days
34.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -4.30% | -14.15% | -13.31% | 596M | ||
| -2.83% | -1.06% | -2.12% | -10.94% | 287B | ||
| -1.63% | -0.73% | -7.70% | -8.18% | 90.96B | ||
| -2.95% | -4.43% | -9.29% | -8.30% | 41.76B | ||
| -1.53% | -0.24% | +0.72% | +9.83% | 41.74B | ||
| -2.13% | -1.78% | +3.47% | -24.40% | 39.65B | ||
| -1.53% | -1.76% | +2.18% | -18.41% | 38.08B | ||
| +0.38% | -0.39% | -14.50% | -15.61% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.92% | -0.98% | +7.14% | +35.25% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -1.70% | -2.05% | +4.93% | -10.30% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -1.78% | -6.09% | -1.32% | -25.50% | 18.26B | ||
| +2.35% | +4.04% | +1.61% | -2.07% | 14.77B | ||
| -0.04% | -3.70% | +3.32% | +11.21% | 14.74B | ||
| Average | -0.49% | -0.33% | -2.04% | -5.50% | ||
| Weighted average by Cap. | -1.70% | +0.73% | -2.43% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -12.64% | ||
| 2022 | -14.22% | ||
| 2021 | -11.89% | ||
| 2020 | +59.66% | ||
| 2019 | +4.61% | ||
| 2018 | -35.47% | ||
| 2017 | -34.58% | ||
| 2016 | -6.83% | ||
| 2015 | +40.59% | ||
| 2014 | +6.69% | ||
| 2013 | -30.62% | ||
| 2012 | +78.96% | ||
| 2011 | -34.75% | ||
| 2010 | -30.34% | ||
| 2009 | +253.59% | ||
| 2008 | -46.44% | ||
| 2007 | +116.26% | ||
| 2006 | +47.25% | ||
| 2005 | -5.21% | ||
| 2004 | -21.45% | ||
| 2003 | -20.88% | ||
| 2002 | -13.45% | ||
| 2001 | -30.18% | ||
| 2000 | -0.57% |
- Stock Market
- Equities
- 600300 Stock
- Quotes V V Food & Beverage Co.,Ltd
