Market Closed -
NSE India S.E.
05:13:53 15/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,146
INR
|
-1.21%
|
|
-0.53%
|
+7.07%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
2104.05 ₹
|
2164.5 ₹
|
2172.7 ₹
|
2146.5 ₹
|
Volume |
6 961 |
104 197 |
16 423 |
230 276 |
Change |
-1.05%
|
+2.87%
|
+0.38%
|
-1.21%
|
Opening |
2,122.30 |
2,106.85 |
2,179.00 |
2,280.00 |
High |
2,157.00 |
2,186.95 |
2,188.95 |
2,333.80 |
Low |
2,100.05 |
2,100.20 |
2,155.00 |
2,135.00 |
Estimated daily volume
230 276
Avg. Volume 20 sessions
35 858
Avg. Volume 20 sessions INR
76 969 197.00
Avg. Volume 20 sessions USD
923 014.61
Capital turnover ratio
0.00
Capitalization (INR)
42 907 352 735
Capitalization (USD)
514 544 974
Net sales (INR)
27 840 000 000
Net sales (USD)
333 857 280
Number of employees
9 333
Sales / Employee (INR)
2 982 964
Sales / Employee (USD)
35 772
Free-Float capitalization (INR)
19 514 502 571
Free-Float capitalization (USD)
234 017 915
Average Daily Capital Traded
0.18%
Moving average 5 days
2 142.83
Moving average 20 days
2 126.61
Moving average 50 days
2 063.62
Moving average 100 days
2 062.94
Price spread / (MMA5) -0.17% Price spread / (MMA20) -0.93% Price spread / (MMA50) -3.86% Price spread / (MMA100) -3.89% 2b7dfd723c2e5f.re1iQUO2FqbtuzPtGFOj-EeVw0ICuwlR9IIuWv0RfLA.lcBPETn_RNOOg2KmcR7FuXP_gHRA_TsDndVBCq9hJeLDrDMMKodfz6vfZg Date | Price | Volume | Daily volume |
---|
03:30:00 pm |
2,135
|
62 |
230,276 |
03:29:53 pm |
2,136
|
231 |
230,214 |
03:29:45 pm |
2,138
|
15 |
229,983 |
03:29:37 pm |
2,144
|
8 |
229,968 |
03:29:29 pm |
2,140
|
44 |
229,960 |
03:29:23 pm |
2,138
|
5 |
229,916 |
03:29:15 pm |
2,138
|
20 |
229,911 |
03:29:07 pm |
2,135
|
65 |
229,891 |
More charts
|