V.I.P. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.7 INR | +1.12% |
|
+3.53% | -11.70% |
| 10/05 | VIP Industries Widens Net Loss in Fiscal Q4 | MT |
| 10/05 | Transcript : V.I.P. Industries Limited, Q4 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 510.1 ₹ | 521.85 ₹ | 533 ₹ | 527.7 ₹ |
| Volume | 165 667 | 308 358 | 81 664 | 412 564 |
| Change | +1.04% | +2.30% | +2.14% | -0.99% |
| Opening | 510.35 | 513.00 | 526.55 | 534.85 |
| High | 513.70 | 527.00 | 537.30 | 539.90 |
| Low | 506.40 | 510.00 | 522.30 | 523.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.53% | ||
| Current month | -3.98% | ||
| 1 month | +2.68% | ||
| 3 months | -3.58% | ||
| 6 months | -13.52% | ||
| Current year | -11.70% | ||
| 1 year | -16.06% | ||
| 3 years | +50.79% | ||
| 5 years | +18.36% | ||
| 10 years | +397.13% |
Volumes
marketsDaily volume
412 564
Estimated daily volume
412 564
Avg. Volume 20 sessions
411 694
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
217 250 923.80
Avg. Volume 20 sessions USD
2 608 314.59
Record volume 1
53 981 750
Record volume 2
46 912 830
Record volume 3
39 053 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 551 366 733
Capitalization (USD)
907 069 709
Net sales (INR)
22 449 600 000
Net sales (USD)
269 529 898
Number of employees
4 190
Sales / Employee (INR)
5 357 900
Sales / Employee (USD)
64 327
Free-Float
72.63 %
Free-Float capitalization (INR)
54 870 817 276
Free-Float capitalization (USD)
658 779 032
Average Daily Capital Traded
0.29%
Highs and lows
1 week
503.00
539.90
1 month
495.05573.70
Current year
449.05614.65
1 year
449.05722.85
3 years
350.05774.60
5 years
187.65774.60
10 years
70.80774.60
Indicators
Moving average 5 days
509.68
Moving average 20 days
535.16
Moving average 50 days
521.06
Moving average 100 days
542.07
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
36.45
RSI 14 days
41.12
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.53% | -11.70% | -16.06% | 907M | ||
| -0.87% | -0.18% | +18.88% | +13.91% | 262B | ||
| +0.93% | +3.96% | +7.72% | +65.46% | 1.23B | ||
| +0.04% | -0.53% | +53.37% | +39.58% | 741M | ||
| -1.24% | -0.83% | +13.81% | +35.49% | 248M | ||
| -0.13% | +1.71% | +0.65% | +54.69% | 239M | ||
| 0.00% | -4.11% | +1.45% | -10.26% | 101M | ||
| +6.25% | +18.94% | +0.56% | +212.05% | 100M | ||
| -0.95% | -1.27% | -32.61% | +27.87% | 81.86M | ||
| -3.17% | -4.69% | -31.46% | -26.51% | 77.94M | ||
| +2.54% | +4.87% | +30.52% | +148.65% | 65.95M | ||
| Average | +0.41% | +1.12% | +4.65% | +49.53% | ||
| Weighted average by Cap. | -0.85% | -0.02% | +18.75% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f421ab2bee.KqIoWj9TGr9-4L7VUsO37JT5sUeQJyNveDb8e-XAfzQ.T8R7bQ4WKIwu0MvgEKfTjfe81TH3FXZbG0yRSraCCE51xF9jUCFR8Eq39w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:45 pm | 527.7 | 2 | 412,564 |
| 03:42:17 pm | 527.7 | 1 | 412,562 |
| 03:41:34 pm | 527.7 | 15 | 412,561 |
| 03:40:17 pm | 527.7 | 10 | 412,546 |
| 03:30:02 pm | 528 | 97 | 412,536 |
| 03:29:48 pm | 528 | 24 | 412,439 |
| 03:29:33 pm | 528 | 15 | 412,415 |
| 03:29:25 pm | 527 | 25 | 412,400 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -10.55% | ||
| 2022 | +24.03% | ||
| 2021 | +47.79% | ||
| 2020 | -15.56% | ||
| 2019 | -16.41% | ||
| 2018 | +46.98% | ||
| 2017 | +199.66% | ||
| 2016 | +11.88% | ||
| 2015 | -7.91% | ||
| 2014 | +76.71% | ||
| 2013 | -23.61% | ||
| 2012 | +9.20% | ||
| 2011 | -42.27% | ||
| 2010 | +289.66% | ||
| 2009 | +330.08% | ||
| 2008 | -75.54% | ||
| 2007 | +59.90% | ||
| 2006 | -26.80% | ||
| 2005 | +99.79% |
- Stock Market
- Equities
- VIPIND Stock
- VIPIND Stock
- Quotes V.I.P. Industries Limited
