|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.610 USD | -2.43% |
|
+15.71% | +7.12% |
| 11/02 | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 03/02 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
Quotes 5-day view: Uxin Limited
Delayed Quote Nasdaq
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 3.070 $ | 3.420 $ | 3.550 $ | 3.700 $ | 3.610 $ |
| Volume | 3,54,397 | 1,22,446 | 1,69,422 | 2,44,977 | 1,25,911 |
| Change | -1.60% | +11.40% | +3.80% | +4.23% | -2.43% |
| Opening | 3.070 $ | 3.060 $ | 3.410 $ | 3.580 $ | 3.660 $ |
| High | 3.150 $ | 3.495 $ | 3.590 $ | 3.770 $ | 3.695 $ |
| Low | 3.030 $ | 3.060 $ | 3.340 $ | 3.530 $ | 3.520 $ |
Performance
| 1 day | -2.43% | ||
| 1 week | +15.71% | ||
| Current month | +7.12% | ||
| 1 month | -3.22% | ||
| 3 months | +21.14% | ||
| 6 months | -5.74% | ||
| Current year | +7.12% | ||
| 1 year | -23.19% | ||
| 3 years | -87.80% | ||
| 5 years | -97.61% |
Volumes
marketsDaily volume
1,25,911
Estimated daily volume
1,25,911
Avg. Volume 20 sessions
3,17,622
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
11,46,615.42
Record volume 1
4,66,86,357
Record volume 2
2,49,16,744
Record volume 3
1,82,42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
74,42,70,728
Net sales (CNY)
1,37,46,92,600
Net sales (USD)
19,88,76,293
Number of employees
1,045
Sales / Employee (CNY)
13,15,495
Sales / Employee (USD)
1,90,312
Free-Float
99.63 %
Free-Float capitalization (USD)
2,02,78,75,43,176
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.475
Moving average 50 days
3.333
Moving average 100 days
3.179
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
62.67
RSI 14 days
57.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +15.71% | -23.19% | -87.80% | 74Cr | |
| -7.05% | -7.37% | +34.27% | +3,258.58% | 5.15TCr | |
| -0.07% | -3.09% | -47.17% | -37.75% | 649.43Cr | |
| -2.75% | -1.95% | +35.73% | +101.12% | 304.76Cr | |
| -0.10% | -1.96% | -6.71% | - | 110.2Cr | |
| +2.57% | -0.79% | +35.03% | +75.96% | 97Cr | |
| +0.73% | -0.72% | +11.75% | +15.42% | 51Cr | |
| +0.61% | -0.24% | +45.61% | +151.52% | 45Cr | |
| +2.38% | 0.00% | -47.13% | - | 27Cr | |
| -4.74% | -14.72% | -55.96% | -74.67% | 19Cr | |
| Average | -1.09% | -1.40% | -1.78% | +425.30% | 652.67Cr | |
| Weighted average by Cap. | -5.68% | -6.11% | +24.20% | +2,628.12% |
Historical Quotes: Uxin Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c064660eb345b658696c4c.1YLEu4O2Vz0bVPUcbRqgU_dDRYTolz-QzaWSNsovAlQ.j-yA8rLmGVRsNZ1pPnXpOcctdKnZxknVh-ncBaR4NxKwt7PusY4RVUQ8zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3.610 | 2,367 | 92,092 |
| 02:29:58 am | 3.615 | 115 | 89,725 |
| 02:29:53 am | 3.609 | 395 | 89,610 |
| 02:29:53 am | 3.610 | 100 | 89,215 |
| 02:29:49 am | 3.605 | 107 | 89,115 |
| 02:29:49 am | 3.605 | 200 | 89,008 |
| 02:29:44 am | 3.605 | 200 | 88,808 |
| 02:29:17 am | 3.610 | 175 | 88,608 |
| 02:29:17 am | 3.610 | 200 | 88,433 |
| 02:29:17 am | 3.610 | 100 | 88,233 |
Course Extremes
| 1 week | 3.06 |  | 3.77 |
| 1 month | 3.02 | | 3.83 |
| Current year | 3.02 | | 4.18 |
| 1 year | 2.45 | | 5.41 |
| 3 years | 1.41 | | 31.1 |
| 5 years | 1.41 | | 582 |
| 10 years | 1.41 | | 1,049 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | -27.21% | ||
| 2024 | -33.95% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition