Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 USD | -6.67% | +9.64% | -74.04% |
25/04 | Transcript : Uxin Limited, Q3 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Uxin Limited Provides Earnings Guidance for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.66 $ | 1.93 $ | 1.95 $ | 1.82 $ |
Volume | 35 122 | 261 210 | 171 281 | 83 872 |
Change | +9.21% | +16.27% | +1.04% | -6.67% |
Opening | 1.61 | 1.72 | 2.00 | 1.86 |
High | 1.70 | 2.09 | 2.04 | 1.96 |
Low | 1.53 | 1.68 | 1.80 | 1.81 |
Performance
1 day | -6.67% | ||
1 week | +9.64% | ||
Current month | -14.15% | ||
1 month | -18.39% | ||
3 months | -26.61% | ||
6 months | -84.58% | ||
Current year | -74.04% | ||
1 year | -78.19% | ||
3 years | -99.10% | ||
5 years | -99.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | +9.64% | -74.04% | -78.19% | 342M | ||
+0.53% | +1.83% | -9.32% | -1.15% | 10.95B | ||
+8.79% | +18.15% | +59.26% | +1,048.64% | 9.83B | ||
- | 0.00% | - | - | 2.38B | ||
+0.23% | +2.53% | +17.62% | +29.52% | 1.89B | ||
-0.51% | +0.51% | +41.96% | +68.13% | 878M | ||
-1.99% | -5.97% | - | - | 422M | ||
+2.03% | -0.64% | -23.62% | -29.43% | 370M | ||
+2.71% | +3.83% | +19.76% | +232.17% | 272M | ||
+2.41% | +3.17% | -1.43% | +2.31% | 235M | ||
-2.69% | -5.65% | -5.45% | +30.33% | 227M | ||
+0.72% | +1.45% | +22.27% | +3.70% | 153M | ||
+1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
Average | +0.59% | +2.72% | -1.69% | +111.78% | ||
Weighted average by Cap. | +3.53% | +8.02% | +20.43% | +412.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:58 am | 1.82 | 201 | 71,737 |
01:29:53 am | 1.82 | 100 | 71,536 |
01:29:53 am | 1.82 | 359 | 71,436 |
01:29:38 am | 1.83 | 100 | 71,077 |
01:28:41 am | 1.82 | 265 | 70,977 |
01:28:41 am | 1.82 | 500 | 70,712 |
01:28:41 am | 1.82 | 195 | 70,212 |
01:28:41 am | 1.82 | 500 | 70,017 |
01:28:20 am | 1.82 | 105 | 69,517 |
01:28:20 am | 1.83 | 200 | 69,412 |
Monthly variations
Annual change
2024 | -74.04% | ||
2023 | -75.66% | ||
2022 | -81.77% | ||
2021 | +81.09% | ||
2020 | -61.39% | ||
2019 | -53.50% | ||
2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited