|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 USD | +4.90% |
|
-6.96% | -36.50% |
| 02/06 | Uxin Partners With Hebei Chengying for Shijiazhuang Used Car Store | MT |
| 02/06 | Uxin Limited And Hebei Chengying Investment Promotion Operation Co., Ltd. Enter Into Joint Venture Agreement | CI |
Quotes 5-day view: Uxin Limited
Delayed Quote Nasdaq
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.320 $ | 2.280 $ | 2.260 $ | 2.040 $ | 2.140 $ |
| Volume | 92,057 | 1,62,613 | 1,71,737 | 1,24,012 | 69,523 |
| Change | +0.87% | -1.72% | -0.88% | -9.73% | +4.90% |
| Opening | 2.340 $ | 2.300 $ | 2.280 $ | 2.210 $ | 2.090 $ |
| High | 2.420 $ | 2.365 $ | 2.330 $ | 2.240 $ | 2.150 $ |
| Low | 2.280 $ | 2.240 $ | 2.150 $ | 2.040 $ | 2.050 $ |
Performance
| 1 day | +4.90% | ||
| 1 week | -6.96% | ||
| Current month | -4.89% | ||
| 1 month | -21.90% | ||
| 3 months | -35.54% | ||
| 6 months | -25.95% | ||
| Current year | -36.50% | ||
| 1 year | -42.78% | ||
| 3 years | -85.03% | ||
| 5 years | -99.53% |
Volumes
marketsDaily volume
69,523
Estimated daily volume
69,523
Avg. Volume 20 sessions
1,22,072
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2,61,234.08
Record volume 1
4,66,86,357
Record volume 2
2,49,16,744
Record volume 3
1,82,42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,07,57,758
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2,437
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
99.81 %
Free-Float capitalization (USD)
1,32,11,45,88,959
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.208
Moving average 20 days
2.375
Moving average 50 days
2.739
Moving average 100 days
3.096
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+44.66%
STIM
RSI 9 days
25.34
RSI 14 days
28.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | -6.96% | -42.78% | -85.03% | 47Cr | |
| +4.42% | -2.18% | +1.70% | +1,333.14% | 4.97TCr | |
| +0.74% | +5.51% | -27.71% | -40.54% | 674.07Cr | |
| -0.08% | -4.61% | +54.25% | +134.41% | 386.17Cr | |
| -0.74% | -1.11% | -28.47% | - | 88Cr | |
| +0.92% | -1.58% | +23.31% | +53.99% | 81Cr | |
| -0.99% | -2.55% | +24.84% | +123.33% | 43Cr | |
| -3.00% | -5.83% | -47.27% | -36.98% | 26Cr | |
| -1.55% | +0.26% | +16.92% | +42.72% | 16Cr | |
| +0.50% | -4.13% | -24.01% | -0.30% | 13Cr | |
| Average | +0.34% | -2.45% | -4.92% | +169.41% | 635Cr | |
| Weighted average by Cap. | +3.55% | -1.51% | +1.24% | +1,063.83% |
Historical Quotes: Uxin Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
776f.A3YVs87mk3nI42-xc8nd5XPh_VK1KCN5QPJGoIWNsz8.Wxgl6qmj3BuKjhfDPKesvzeMsGXtEBtJM7o_0OzVi2t1MkyGiYPLTruHOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.140 | 838 | 54,100 |
| 01:29:53 am | 2.140 | 116 | 53,262 |
| 01:29:18 am | 2.140 | 100 | 53,146 |
| 01:29:18 am | 2.140 | 148 | 53,046 |
| 01:29:18 am | 2.140 | 100 | 52,898 |
| 01:29:18 am | 2.140 | 100 | 52,798 |
| 01:29:13 am | 2.140 | 100 | 52,698 |
| 01:29:12 am | 2.140 | 100 | 52,598 |
| 01:29:12 am | 2.140 | 100 | 52,498 |
| 01:29:12 am | 2.140 | 100 | 52,398 |
Course Extremes
| 1 week | 2.04 |  | 2.36 |
| 1 month | 2.01 | | 2.72 |
| Current year | 2.01 | | 4.18 |
| 1 year | 2.01 | | 5.36 |
| 3 years | 1.41 | | 18.9 |
| 5 years | 1.41 | | 582 |
| 10 years | 1.41 | | 1,049 |
Monthly variations
Annual variations
| 2026 | -36.50% | ||
| 2025 | -27.21% | ||
| 2024 | -33.95% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Stocks
- UXIN Stock
- Quotes Uxin Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition