UTTAM SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.5 INR | +0.34% |
|
-2.11% | -21.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 327.3 ₹ | 324.45 ₹ | 319.4 ₹ | 320.5 ₹ |
| Volume | 2 159 | 5 700 | 5 444 | 1 572 |
| Change | +0.60% | -0.87% | -1.56% | +0.34% |
| Opening | 320.00 | 328.80 | 324.60 | 321.05 |
| High | 329.85 | 328.80 | 326.80 | 323.50 |
| Low | 320.00 | 322.50 | 318.75 | 318.45 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.11% | ||
| Current month | -11.14% | ||
| 1 month | -10.27% | ||
| 3 months | -6.94% | ||
| 6 months | -38.63% | ||
| Current year | -21.04% | ||
| 1 year | +25.07% | ||
| 3 years | +123.81% | ||
| 5 years | +146.63% | ||
| 10 years | +1,623.12% |
Volumes
marketsDaily volume
1 572
Estimated daily volume
1 572
Avg. Volume 20 sessions
5 058
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 621 089.00
Avg. Volume 20 sessions USD
19 448.20
Record volume 1
4 910 469
Record volume 2
2 032 196
Record volume 3
1 812 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 204 929 399
Capitalization (USD)
146 422 538
Net sales (INR)
20 588 693 000
Net sales (USD)
247 002 550
Number of employees
744
Sales / Employee (INR)
27 672 974
Sales / Employee (USD)
331 993
Free-Float
16.09 %
Free-Float capitalization (INR)
2 117 108 242
Free-Float capitalization (USD)
25 398 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
318.45
329.85
1 month
318.45363.30
Current year
309.45416.45
1 year
250.50535.20
3 years
141.00535.20
5 years
39.30535.20
10 years
9.14535.20
Indicators
Moving average 5 days
324.78
Moving average 20 days
335.40
Moving average 50 days
337.17
Moving average 100 days
354.53
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
38.64
RSI 14 days
41.47
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.11% | -21.04% | +25.07% | 15Cr | ||
| 0.00% | -0.65% | -2.96% | -16.49% | 305.69Cr | ||
| -0.44% | -1.35% | -0.44% | +1.17% | 185.55Cr | ||
| -4.84% | -0.26% | -7.37% | -23.82% | 184.84Cr | ||
| +0.61% | -1.07% | -12.09% | -5.47% | 105.41Cr | ||
| -1.37% | +0.17% | +6.31% | +41.88% | 104.96Cr | ||
| -2.22% | -3.77% | -12.61% | +6.83% | 103.09Cr | ||
| +0.71% | +1.90% | -6.53% | -2.52% | 92Cr | ||
| -0.91% | -3.55% | -1.80% | +21.22% | 90Cr | ||
| -1.25% | -4.02% | -3.98% | -13.21% | 78Cr | ||
| 0.00% | -3.44% | -1.59% | -4.04% | 78Cr | ||
| -2.78% | -7.55% | -13.08% | +88.82% | 66Cr | ||
| -0.64% | -3.41% | +5.02% | +19.54% | 66Cr | ||
| +0.91% | -1.34% | +6.95% | +0.15% | 61Cr | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 56Cr | ||
| -1.92% | -4.26% | +4.46% | -5.23% | 54Cr | ||
| Average | -0.86% | -1.19% | -3.33% | +9.67% | ||
| Weighted average by Cap. | -1.01% | -1.10% | -3.17% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9f0c598ecd1dbf9bfeefc609e2848.vtdyqABUn9wC50X__vHWVkGBQGI1wg7EW2HUzTHLJAg.9bM96WIbr7B41BKwqYuTIA_QcxZSrEj3Yz61jkmRaUHxhzzRZifJpE7WfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 320 | 6 | 1,572 |
| 03:24:06 pm | 320.6 | 2 | 1,566 |
| 03:17:42 pm | 321.4 | 1 | 1,564 |
| 03:16:05 pm | 320.6 | 1 | 1,563 |
| 03:15:38 pm | 320.6 | 2 | 1,562 |
| 02:48:50 pm | 320.6 | 5 | 1,560 |
| 02:33:18 pm | 321.5 | 10 | 1,555 |
| 02:01:15 pm | 322.2 | 1 | 1,545 |
| 01:30:46 pm | 321.4 | 6 | 1,544 |
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +41.08% | ||
| 2022 | +59.21% | ||
| 2021 | +80.61% | ||
| 2020 | -7.75% | ||
| 2019 | +18.27% | ||
| 2018 | -37.28% | ||
| 2017 | +167.52% | ||
| 2016 | +93.45% | ||
| 2015 | +78.23% | ||
| 2014 | +23.35% | ||
| 2013 | -38.52% | ||
| 2012 | -6.28% | ||
| 2011 | -56.70% | ||
| 2010 | -22.85% | ||
| 2009 | +105.70% | ||
| 2008 | -70.38% | ||
| 2007 | -16.98% | ||
| 2006 | -68.38% |
- Stock Market
- Equities
- 532729 Stock
- Quotes Uttam Sugar Mills Limited
