UTRON LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.4 ILa | -0.14% |
|
-1.99% | +12.21% |
| 26/03 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 423.9 ILa | 421.4 ILa | 415 ILa | 414.4 ILa |
| Volume | 560 | 2 056 | 8 061 | 3 200 |
| Change | 0.00% | -0.59% | -1.52% | -0.14% |
| Opening | 423.90 | 423.90 | 421.40 | 415.00 |
| High | 423.90 | 425.90 | 420.00 | 415.00 |
| Low | 423.90 | 420.00 | 411.00 | 406.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.99% | ||
| Current month | +2.07% | ||
| 1 month | -0.98% | ||
| 3 months | +39.81% | ||
| 6 months | +9.95% | ||
| Current year | +12.21% | ||
| 1 year | +10.60% | ||
| 3 years | -53.93% | ||
| 5 years | -75.04% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
103 582
Avg. Volume 20 sessions
3 013
Daily volume ratio
34.38
Avg. Volume 20 sessions ILa
1 248 587.20
Avg. Volume 20 sessions USD
3 354.95
Record volume 1
711 224
Record volume 2
580 638
Record volume 3
362 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
85 146 038
Capitalization (USD)
22 882 572
Net sales (ILS)
102 109 000
Net sales (USD)
27 441 283
Free-Float
36.29 %
Free-Float capitalization (ILa)
30 895 527
Free-Float capitalization (USD)
8 303 018
Average Daily Capital Traded
1.47%
Highs and lows
1 week
406.60
425.90
1 month
391.40429.00
Current year
263.00439.60
1 year
263.00439.60
3 years
263.001 111.00
5 years
263.001 730.00
10 years
263.001 799.00
Indicators
Moving average 5 days
419.72
Moving average 20 days
415.76
Moving average 50 days
414.75
Moving average 100 days
364.51
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
44.96
RSI 14 days
49.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.99% | +12.21% | +10.60% | 2.29Cr | ||
| +1.08% | +4.68% | -9.50% | -1.06% | 6.32TCr | ||
| +0.82% | -3.48% | +0.95% | +49.73% | 5.82TCr | ||
| +0.08% | -0.85% | +27.08% | +46.95% | 4.01TCr | ||
| -0.18% | +0.55% | +13.72% | -6.81% | 3.14TCr | ||
| +1.39% | +2.81% | +10.72% | +28.06% | 2.87TCr | ||
| -1.38% | +0.16% | +13.03% | -13.13% | 2.05TCr | ||
| +1.12% | +1.52% | +13.84% | +25.41% | 1.93TCr | ||
| -0.13% | -0.59% | +76.75% | +116.91% | 1.79TCr | ||
| +1.07% | -2.27% | +36.21% | +12.86% | 1.7TCr | ||
| -1.63% | +0.24% | +10.78% | -13.89% | 1.49TCr | ||
| -0.72% | +4.98% | +12.07% | -4.03% | 1.3TCr | ||
| +1.14% | +2.25% | -6.74% | +7.50% | 1.28TCr | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 1.23TCr | ||
| +1.47% | +2.95% | -1.44% | +7.19% | 1.24TCr | ||
| +3.13% | +4.02% | +1.84% | +32.06% | 1.19TCr | ||
| Average | +0.23% | +0.14% | +15.26% | +21.27% | ||
| Weighted average by Cap. | +0.43% | +0.21% | +11.88% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Equities
- UTRN Stock
- Quotes Utron Ltd
