UTOUR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +1.07% |
|
-0.75% | -7.42% |
| 29/04 | UTour Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/04 | UTour Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.56 ¥ | 6.72 ¥ | 6.5 ¥ | 6.54 ¥ | 6.61 ¥ |
| Volume | 24 541 750 | 25 815 260 | 21 253 660 | 13 262 590 | 22 103 620 |
| Change | +∞% | +2.44% | -3.27% | +0.62% | +1.07% |
| Opening | 6.68 | 6.56 | 6.71 | 6.50 | 6.55 |
| High | 6.72 | 6.75 | 6.72 | 6.60 | 6.76 |
| Low | 6.50 | 6.56 | 6.45 | 6.46 | 6.54 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -2.65% | ||
| 3 months | +8.72% | ||
| 6 months | -2.94% | ||
| Current year | -7.42% | ||
| 1 year | -11.63% | ||
| 3 years | +25.67% | ||
| 5 years | +8.72% | ||
| 10 years | +11.75% |
Volumes
marketsDaily volume
22 103 621
Avg. Volume 20 sessions
22 463 571
Avg. Volume 20 sessions CNY
148 484 204.31
Avg. Volume 20 sessions USD
20 553 480.53
Record volume 1
190 860 100
Record volume 2
160 334 600
Record volume 3
151 287 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 494 654 224
Capitalization (USD)
899 003 027
Net sales (CNY)
3 298 487 390
Net sales (USD)
456 583 221
Number of employees
1 459
Sales / Employee (CNY)
2 260 786
Sales / Employee (USD)
312 943
Free-Float
64.47 %
Free-Float capitalization (CNY)
4 187 120 624
Free-Float capitalization (USD)
579 589 611
Average Daily Capital Traded
2.29%
Highs and lows
1 week
6.45
6.76
1 month
6.017.43
Current year
4.907.63
1 year
4.909.35
3 years
4.0811.59
5 years
4.0812.92
10 years
4.0837.50
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.56
Moving average 50 days
6.58
Moving average 100 days
6.73
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
52.38
RSI 14 days
51.14
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.75% | -7.42% | -11.63% | 899M | ||
| +0.68% | +6.38% | +7.29% | +43.83% | 129B | ||
| +0.64% | +0.49% | +48.74% | +64.70% | 34.64B | ||
| +0.28% | -2.16% | -25.66% | +23.96% | 14.95B | ||
| -0.48% | +1.21% | +44.74% | +35.19% | 6.09B | ||
| -1.07% | -0.39% | +0.29% | -4.58% | 2.97B | ||
| -0.71% | -29.51% | -15.56% | +15.14% | 2.53B | ||
| +0.97% | +1.83% | +13.49% | +16.34% | 2.14B | ||
| -0.35% | +3.44% | +5.93% | +18.38% | 2.06B | ||
| +2.28% | +3.43% | +3.11% | +25.68% | 1.89B | ||
| -0.32% | +2.39% | -21.27% | -25.42% | 1.48B | ||
| +0.93% | -2.03% | +47.45% | +199.22% | 1.12B | ||
| -0.35% | -7.31% | +6.82% | -8.40% | 914M | ||
| +0.30% | +3.45% | -14.08% | +27.22% | 881M | ||
| -2.10% | -1.30% | +28.33% | +119.13% | 809M | ||
| +0.47% | -0.58% | -6.21% | -14.30% | 819M | ||
| Average | +0.14% | -1.38% | +7.25% | +32.78% | ||
| Weighted average by Cap. | +0.55% | +3.65% | +12.56% | +43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -27.73% | ||
| 2022 | +75.18% | ||
| 2021 | +8.88% | ||
| 2020 | -16.99% | ||
| 2019 | -1.27% | ||
| 2018 | -41.97% | ||
| 2017 | -29.97% | ||
| 2016 | -40.90% | ||
| 2015 | +162.66% | ||
| 2014 | +257.53% |
- Stock Market
- Equities
- 002707 Stock
- Quotes UTour Group Co., Ltd.
