Stock UTIQUE UTIQUE ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Utique Enterprises Limited

Equities

UTIQUE

INE096A01010

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:57 14/06/2024 pm IST 		5-day change 1st Jan Change
8.4 INR +0.48% Intraday chart for Utique Enterprises Limited +0.12% +25.56%
28/05 Utique Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
07/02 Utique Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Utique Enterprises Limited(UTIQUE) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 8.3 ₹ 8.39 ₹ 8.36 ₹ 8.4 ₹
Volume 42 953 54 515 233 512 78 640
Change -0.12% +1.08% -0.36% +0.48%
Opening 8.15 8.46 8.54 8.50
High 8.48 8.58 8.60 8.51
Low 8.11 8.30 8.30 8.31

Performance

1 day+0.48%
1 week+0.12%
Current month-0.24%
1 month-15.15%
3 months+16.34%
6 months+27.27%
Current year+25.56%
1 year+56.72%
3 years+92.22%
5 years+441.94%
10 years+209.96%

Volumes

markets
Daily volume
78 640
Estimated daily volume
78 640
Avg. Volume 20 sessions
76 531
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
642 860.40
Avg. Volume 20 sessions USD
7 696.32
Record volume 1
3 583 188
Record volume 2
2 266 849
Record volume 3
2 266 471
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
467 594 470
Capitalization (USD)
5 598 041
Net sales (INR)
605 005 000
Net sales (USD)
7 243 120
Number of employees
4
Sales / Employee (INR)
151 251 250
Sales / Employee (USD)
1 810 780
Free-Float
61.85 %
Free-Float capitalization (INR)
271 977 756
Free-Float capitalization (USD)
3 256 118
Average Daily Capital Traded
0.14%

Highs and lows

1 week
8.11
Extreme 8.11
8.68
1 month
7.76
Extreme 7.76
10.10
Current year
6.40
Extreme 6.4
11.85
1 year
4.50
Extreme 4.5
11.85
3 years
2.53
Extreme 2.53
13.86
5 years
0.75
Extreme 0.75
13.86
10 years
0.75
Extreme 0.75
13.86

Indicators

Moving average 5 days
8.35
Moving average 20 days
8.72
Moving average 50 days
8.88
Moving average 100 days
8.64
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
38.46
RSI 14 days
40.96

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
UTIQUE ENTERPRISES LIMITED Stock Utique Enterprises Limited
+0.48%+0.12%+25.56%+56.72% 5.6M
MORGAN STANLEY Stock Morgan Stanley
+0.30%-1.69%+2.41%+7.24% 155B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.02%-1.86%+15.73%+31.41% 152B
CHARLES SCHWAB Stock Charles Schwab
-0.19%-0.92%+6.47%+31.96% 134B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+2.03%+1.36%-8.54%-8.23% 35.41B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-1.33%-3.63%+3.74%+15.47% 23.98B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.71%-1.03%+21.77%+29.54% 20.71B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.45%+0.48%-8.84%-25.30% 20.06B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.92%-4.86%+44.94%+67.99% 17.35B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.85%+0.14%+3.96%+0.85% 15.57B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+2.51%+0.54%-18.06%-35.77% 15.21B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+2.73%+1.46%-5.59%-5.79% 15.08B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.12%+0.22%+1.35%-1.75% 14.46B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
0.00%+0.63%+15.94%+32.57% 12.53B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-2.49%+1.08%+9.84%+1.74% 12.43B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-0.45%-7.34%+27.70%+66.07% 10.79B
Average+0.45%-1.00%+8.65%+16.55%
Weighted average by Cap.+0.26%-1.42%+7.35%+18.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f938bebf17639ca90220e833.F_6puvVPv5_ZaA6Leaam2wKTQeXB_VWLKqQUPzL3DJA.QKru8YY66fSfGX7MQJHytUzCCojxkGzoTsdwWAauSsBIlJjtthDr3asRVw
DatePriceVolumeDaily volume
03:29:00 pm 8.44 30 78,640
03:28:50 pm 8.44 30 78,610
03:28:44 pm 8.44 30 78,580
03:28:36 pm 8.44 20 78,550
03:27:24 pm 8.47 2,000 78,530
03:24:25 pm 8.37 5,569 76,530
03:22:11 pm 8.38 30 70,961
03:20:47 pm 8.41 200 70,931
03:17:17 pm 8.38 1 70,731

Chart Utique Enterprises Limited

Chart Utique Enterprises Limited
More charts

Monthly variations

Annual change

2024+25.56%
2023+17.57%
2022-54.77%
2021+562.11%
2020+41.79%
2019-27.17%
2018-51.45%
2017+51.60%
2016-23.08%
2015+23.11%
2014+164.00%
2013-48.19%
2012-1.03%
2011-50.76%
2010-23.40%
2009+124.78%
2008-88.73%
2007+356.38%
2006+30.70%
2005+11.40%
2004+81.66%
2003+87.78%
2002+38.46%
2001-35.00%
  1. Stock Market
  2. Equities
  3. UTIQUE Stock
  4. Quotes Utique Enterprises Limited