End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
235 GBX | +0.43% | +0.86% | +2.62% |
13/03 | Barclays Begins Utilico Emerging Markets Trust at Overweight | MT |
13/03 | Utilico Emerging Markets Trust Fully Repays GBP50 Million Revolving Facility | MT |
Quotes 5-day view
End-of-day quote London S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 234 p | 235 p | 234 p | 235 p | 234 p |
Volume | 114 404 | 193 136 | 93 870 | 321 997 | 258 946 |
Change | +0.43% | +0.43% | -0.43% | +0.43% | -0.43% |
Opening | 233.00 | 227.00 | 232.00 | 229.00 | 231.00 |
High | 236.00 | 238.00 | 239.00 | 238.00 | 241.00 |
Low | 229.28 | 227.00 | 228.00 | 228.00 | 231.00 |
Performance
1 day | +0.43% | ||
1 week | +0.86% | ||
Current month | +3.98% | ||
1 month | +5.38% | ||
3 months | +3.98% | ||
6 months | +6.82% | ||
Current year | +2.62% | ||
1 year | +4.91% | ||
3 years | +13.25% | ||
5 years | +6.82% | ||
10 years | +26.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +0.86% | +2.62% | +4.91% | 56Cr | ||
+0.18% | -1.63% | +8.89% | +41.67% | 1.48TCr | ||
0.00% | +1.76% | +8.11% | +15.94% | 655.03Cr | ||
+0.33% | -0.50% | +15.61% | +49.63% | 452.29Cr | ||
+0.32% | -0.16% | +12.77% | +26.92% | 445.55Cr | ||
-0.28% | +0.21% | -5.21% | -9.51% | 414.1Cr | ||
-1.03% | -3.98% | +2.55% | -1.83% | 353.8Cr | ||
0.00% | +0.72% | +11.93% | +23.60% | 336.93Cr | ||
+0.34% | -0.68% | +10.55% | +20.29% | 314.12Cr | ||
+0.50% | +0.81% | +14.84% | +37.28% | 285.27Cr | ||
+0.86% | +1.14% | -0.07% | -0.98% | 281.74Cr | ||
+0.12% | +0.71% | +3.79% | +2.66% | 265.92Cr | ||
-1.00% | -3.76% | -2.67% | -1.70% | 237.13Cr | ||
-0.14% | -1.83% | +12.22% | +6.08% | 236.03Cr | ||
+0.21% | +0.85% | +7.00% | +17.04% | 230.4Cr | ||
+0.61% | +2.24% | +8.58% | +14.31% | 227.48Cr | ||
Average | +0.09% | -0.20% | +6.97% | +15.39% | ||
Weighted average by Cap. | +0.09% | -0.43% | +7.73% | +21.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.18% | ||
2023 | +9.57% | ||
2022 | -1.18% | ||
2021 | +8.60% | ||
2020 | -17.83% | ||
2019 | +15.82% | ||
2018 | -8.55% | ||
2017 | +16.69% | ||
2016 | +15.34% | ||
2015 | -9.03% | ||
2014 | -3.31% | ||
2013 | +15.03% | ||
2012 | +10.45% | ||
2011 | -9.71% | ||
2010 | +29.72% | ||
2009 | +35.11% | ||
2008 | -47.34% | ||
2007 | +44.53% | ||
2006 | +15.54% | ||
2005 | +3.03% |
- Stock Market
- Equities
- UEM Stock
- Quotes Utilico Emerging Markets Trust PLC