USU SOFTWARE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 EUR | +0.95% |
|
0.00% | +10.88% |
| 23/05 | USU Software AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | USU Software Bags New Contracts for Services, Software Deployment | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.4 € | 18.35 € | 18.25 € | 18.35 € | 18.35 € |
| Volume | 0 | 0 | 0 | 12 | 0 |
| Change | +0.27% | -0.27% | -0.54% | +0.55% | +0.95% |
| Opening | 18.40 | 18.35 | 18.25 | 18.35 | 18.35 |
| High | 18.40 | 18.35 | 18.25 | 18.35 | 18.35 |
| Low | 18.40 | 18.35 | 18.25 | 18.35 | 18.35 |
Performance
| 1 day | +0.95% | ||
| Current month | +0.27% | ||
| 3 months | +9.55% | ||
| 6 months | +5.16% | ||
| Current year | +10.88% | ||
| 1 year | -25.41% | ||
| 3 years | -28.88% | ||
| 5 years | +18.39% | ||
| 10 years | +31.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
164
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 038.10
Avg. Volume 20 sessions USD
3 258.94
Record volume 1
405 267
Record volume 2
112 438
Record volume 3
64 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 097 555
Capitalization (USD)
197 479 606
Net sales (EUR)
132 083 000
Net sales (USD)
141 684 113
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
175 569
Free-Float
37.14 %
Free-Float capitalization (EUR)
71 689 571
Free-Float capitalization (USD)
76 900 686
Average Daily Capital Traded
0%
Highs and lows
1 week
18.25
18.40
1 month
18.2518.40
Current year
15.6018.40
1 year
14.7024.60
3 years
14.7027.30
5 years
10.4032.00
10 years
10.4032.00
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.33
Moving average 50 days
17.74
Moving average 100 days
17.16
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
45.63
RSI 14 days
54.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | 0.00% | +10.88% | -25.41% | 20Cr | ||
| +2.30% | +13.50% | +34.03% | +12.63% | 39TCr | ||
| +0.56% | -0.60% | +26.01% | +38.90% | 22TCr | ||
| -0.42% | +2.31% | +2.69% | +28.30% | 15TCr | ||
| -0.76% | -2.55% | +14.79% | +38.65% | 5.81TCr | ||
| +1.39% | +7.62% | +21.13% | +76.25% | 3.48TCr | ||
| -2.35% | -4.18% | -1.65% | +9.95% | 2.91TCr | ||
| +0.78% | -5.79% | +138.63% | +413.74% | 2.67TCr | ||
| +0.11% | -7.31% | +22.49% | +14.60% | 2.01TCr | ||
| +0.19% | +1.39% | -9.72% | +20.56% | 1.34TCr | ||
| +1.66% | +0.65% | +4.74% | +5.79% | 1.36TCr | ||
| -0.53% | +0.18% | +23.77% | +4.10% | 1.25TCr | ||
| -0.97% | -2.14% | -10.22% | +18.13% | 1.24TCr | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 1.13TCr | ||
| -1.16% | -4.73% | +14.23% | +24.69% | 1.11TCr | ||
| +1.97% | +2.68% | +24.50% | +86.67% | 1.12TCr | ||
| Average | +0.24% | -0.23% | +18.72% | +46.54% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +25.09% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | -19.66% | ||
| 2022 | -13.45% | ||
| 2021 | -14.08% | ||
| 2020 | +82.84% | ||
| 2019 | +1.00% | ||
| 2018 | -41.86% | ||
| 2017 | +27.82% | ||
| 2016 | +8.24% | ||
| 2015 | +40.95% | ||
| 2014 | +43.99% | ||
| 2013 | +30.32% | ||
| 2012 | +63.14% | ||
| 2011 | -9.86% | ||
| 2010 | +45.30% | ||
| 2009 | +65.83% | ||
| 2008 | -52.62% | ||
| 2007 | +5.00% | ||
| 2006 | +14.29% | ||
| 2005 | -52.38% | ||
| 2004 | +15.20% | ||
| 2003 | -39.81% | ||
| 2002 | -18.46% | ||
| 2001 | -21.69% | ||
| 2000 | -92.59% |
- Stock Market
- Equities
- OSP2 Stock
- OSP2 Stock
- Quotes USU Software AG
