Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.475 USD | -1.01% | -1.67% | -14.24% |
27/03 | Transcript : Usio, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
27/03 | Earnings Flash (USIO) USIO Posts Q4 Revenue $19.4M, vs. Street Est of $20.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.48 $ | 1.495 $ | 1.49 $ | 1.475 $ |
Volume | 7 353 | 27 033 | 35 353 | 21 697 |
Change | +0.68% | +1.01% | -0.33% | -1.01% |
Opening | 1.49 | 1.47 | 1.46 | 1.45 |
High | 1.50 | 1.52 | 1.49 | 1.48 |
Low | 1.46 | 1.47 | 1.42 | 1.45 |
Performance
1 day | -1.01% | ||
1 week | -1.67% | ||
Current month | -13.24% | ||
1 month | -13.24% | ||
3 months | -14.74% | ||
6 months | -25.88% | ||
Current year | -14.24% | ||
1 year | -19.84% | ||
3 years | -76.36% | ||
5 years | -39.30% | ||
10 years | +3.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -1.67% | -14.24% | -19.84% | 38.93M | ||
+1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
+1.07% | +1.20% | -16.09% | -22.10% | 11.95B | ||
-0.06% | -1.37% | -9.61% | +47.77% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
+1.64% | +1.94% | -24.66% | -23.56% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
Average | +1.11% | +2.54% | +18.85% | +69.52% | ||
Weighted average by Cap. | +1.08% | +4.10% | +10.71% | +30.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:50 am | 1.475 | 100 | 19,502 |
01:25:46 am | 1.46 | 381 | 19,402 |
01:25:46 am | 1.45 | 177 | 19,021 |
01:25:46 am | 1.45 | 105 | 18,844 |
01:25:46 am | 1.46 | 100 | 18,739 |
01:25:46 am | 1.46 | 100 | 18,639 |
01:25:41 am | 1.471 | 1,000 | 18,539 |
12:42:21 am | 1.474 | 200 | 17,539 |
12:36:00 am | 1.472 | 800 | 17,339 |
11:52:55 pm | 1.478 | 200 | 16,539 |
Monthly variations
Annual change
2024 | -14.24% | ||
2023 | +4.24% | ||
2022 | -62.16% | ||
2021 | +63.30% | ||
2020 | +71.15% | ||
2019 | -6.02% | ||
2018 | -34.39% | ||
2017 | +36.76% | ||
2016 | -7.04% | ||
2015 | -24.19% | ||
2014 | +118.75% | ||
2013 | -38.46% | ||
2012 | +34.02% | ||
2011 | +340.91% | ||
2010 | +10.00% | ||
2009 | 0.00% | ||
2008 | -63.64% | ||
2007 | -40.22% | ||
2006 | -7.07% | ||
2005 | -69.06% | ||
2004 | +100.00% | ||
2003 | -11.11% | ||
2002 | -83.35% | ||
2001 | -57.81% | ||
2000 | -67.20% | ||
1999 | +182.04% | ||
1998 | -7.67% |
- Stock Market
- Equities
- USIO Stock
- Quotes Usio, Inc.