USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 BRL | -19.75% |
|
-20.62% | -11.73% |
| 23/04 | Brazil sets import quotas, tax for 11 steel products | RE |
| 23/04 | Transcript : Usinas Siderúrgicas de Minas Gerais S.A., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.1 R$ | 8.76 R$ | 8.49 R$ | 8.2 R$ |
| Volume | 61 034 400 | 40 410 900 | 15 263 600 | 20 215 000 |
| Change | -13.91% | -3.74% | -3.08% | -3.42% |
| Opening | 10.00 | 9.15 | 8.72 | 8.39 |
| High | 10.08 | 9.23 | 8.80 | 8.40 |
| Low | 9.08 | 8.54 | 8.49 | 8.11 |
Performance
| 1 day | -19.75% | ||
| 1 week | -20.62% | ||
| Current month | -18.08% | ||
| 1 month | -18.33% | ||
| 3 months | -13.68% | ||
| 6 months | +31.62% | ||
| Current year | -11.73% | ||
| 1 year | +15.17% | ||
| 3 years | -64.49% | ||
| 5 years | -4.76% | ||
| 10 years | -8.89% |
Volumes
marketsDaily volume
20 230 400
Estimated daily volume
20 230 400
Avg. Volume 20 sessions
18 190 207
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
149 159 697.40
Avg. Volume 20 sessions USD
29 165 792.27
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
9 657 816 058
Capitalization (USD)
1 888 431 405
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 404 236 738
Free-Float
43.75 %
Free-Float capitalization (BRL)
4 301 357 538
Free-Float capitalization (USD)
841 061 645
Average Daily Capital Traded
1.54%
Highs and lows
1 week
8.11
10.68
1 month
8.1110.73
Current year
8.1111.27
1 year
5.8411.27
3 years
5.8424.36
5 years
3.7824.36
10 years
0.8224.36
Indicators
Moving average 5 days
9.02
Moving average 20 days
10.00
Moving average 50 days
10.23
Moving average 100 days
9.53
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+21.91%
Price spread / (MMA50)
+24.79%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
24.36
RSI 14 days
29.48
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.75% | -20.62% | -11.73% | +15.17% | 1.89B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -1.41% | -2.56% | -0.58% | +23.83% | ||
| Weighted average by Cap. | -0.21% | -2.08% | +1.17% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6420b74f1ea1249f63.8VxdqSP2cIWBrIweTRwwVmHfpFkuDV7ni2H1nUKJEEA.vhFkkGqzJOP3-eNcDHdVJzHq0w4YYT-h4lelrXTrfm2LCAv5VKkJ7un-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:35 am | 8.2 | 9,100 | 20,215,000 |
| 01:37:35 am | 8.2 | 63,400 | 20,205,900 |
| 01:37:35 am | 8.2 | 16,900 | 20,142,500 |
| 01:37:35 am | 8.2 | 3,000 | 20,125,600 |
| 01:37:35 am | 8.2 | 5,700 | 20,122,600 |
| 01:37:35 am | 8.2 | 200 | 20,116,900 |
| 01:37:35 am | 8.2 | 4,200 | 20,116,700 |
| 01:37:35 am | 8.2 | 1,500 | 20,112,500 |
| 01:37:35 am | 8.2 | 500 | 20,111,000 |
| 01:37:35 am | 8.2 | 11,700 | 20,110,500 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | +29.75% | ||
| 2022 | -52.77% | ||
| 2021 | +3.76% | ||
| 2020 | +53.63% | ||
| 2019 | +3.15% | ||
| 2018 | +1.32% | ||
| 2017 | +121.95% | ||
| 2016 | +164.52% | ||
| 2015 | -69.31% | ||
| 2014 | -64.46% | ||
| 2013 | +11.02% | ||
| 2012 | +26.11% | ||
| 2011 | -47.03% | ||
| 2010 | -22.41% | ||
| 2009 | +86.24% | ||
| 2008 | -51.19% | ||
| 2007 | +51.86% | ||
| 2006 | +44.78% | ||
| 2005 | +3.06% | ||
| 2004 | +58.91% | ||
| 2003 | +417.53% | ||
| 2002 | +0.77% | ||
| 2001 | -25.85% | ||
| 2000 | -10.41% | ||
| 1999 | +226.67% |
- Stock Market
- Equities
- USIM5 Stock
- Quotes Usinas Siderurgicas de Minas Gerais S.A. - Usiminas
