USHA MARTIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 INR | +2.26% |
|
-4.93% | +16.04% |
| 26/04 | Usha Martin Limited Proposes Dividend for the Financial Year Ended on 31St March 2024 | CI |
| 26/04 | Usha Martin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 334.25 ₹ | 341.75 ₹ | 336.4 ₹ | 344 ₹ |
| Volume | 1 260 013 | 445 020 | 664 113 | 529 663 |
| Change | -4.53% | +2.24% | -1.57% | +2.26% |
| Opening | 351.00 | 337.70 | 341.75 | 336.45 |
| High | 356.55 | 344.45 | 342.55 | 349.00 |
| Low | 332.15 | 334.25 | 330.20 | 336.45 |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.93% | ||
| Current month | -8.77% | ||
| 1 month | +0.01% | ||
| 3 months | +7.00% | ||
| 6 months | +6.24% | ||
| Current year | +16.04% | ||
| 1 year | +48.50% | ||
| 3 years | +577.17% | ||
| 5 years | +944.01% | ||
| 10 years | +842.47% |
Volumes
marketsDaily volume
529 663
Estimated daily volume
529 663
Avg. Volume 20 sessions
1 647 960
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
566 898 240.00
Avg. Volume 20 sessions USD
6 792 574.71
Record volume 1
22 102 570
Record volume 2
18 736 980
Record volume 3
16 537 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
102 489 891 671
Capitalization (USD)
1 228 033 882
Net sales (INR)
32 252 000 000
Net sales (USD)
386 443 464
Number of employees
2 152
Sales / Employee (INR)
14 986 989
Sales / Employee (USD)
179 574
Free-Float
64.82 %
Free-Float capitalization (INR)
66 437 490 615
Free-Float capitalization (USD)
796 054 013
Average Daily Capital Traded
0.55%
Highs and lows
1 week
330.20
356.55
1 month
330.20394.50
Current year
273.05394.50
1 year
223.80394.50
3 years
48.15394.50
5 years
10.35394.50
10 years
6.70394.50
Indicators
Moving average 5 days
344.87
Moving average 20 days
357.41
Moving average 50 days
330.70
Moving average 100 days
326.22
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
40.62
RSI 14 days
46.35
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -4.93% | +16.04% | +48.50% | 122.8Cr | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 4.17TCr | ||
| +0.67% | +0.46% | +18.24% | +54.52% | 2.45TCr | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 2.21TCr | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 2.12TCr | ||
| +0.71% | +0.63% | -6.06% | -0.74% | 2.12TCr | ||
| -1.51% | -2.44% | +2.69% | +16.02% | 1.95TCr | ||
| -0.28% | +0.98% | +5.78% | +29.64% | 940.29Cr | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 853.75Cr | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 841.59Cr | ||
| +4.84% | +5.44% | +33.16% | +98.25% | 776.73Cr | ||
| -1.58% | 0.00% | -2.47% | -4.48% | 759.28Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 751.2Cr | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 689.79Cr | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 663.82Cr | ||
| +0.47% | +2.69% | -16.46% | -6.65% | 584.14Cr | ||
| Average | +0.41% | -0.52% | +2.09% | +29.77% | ||
| Weighted average by Cap. | +0.13% | -0.52% | +1.30% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61fb3ffa2d67bc25fa4f153fa.2dFuzJqdlACa7Xk4X7DStGIpZOfamnsI06MJYKGLbYk.qbIcj9LbuS32pDJwEd666z1fIqq57C5xh_tAV8C7I_7rhheg49HiVPmhOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:39 pm | 344 | 100 | 529,663 |
| 03:48:19 pm | 344 | 100 | 529,563 |
| 03:45:34 pm | 344 | 2 | 529,463 |
| 03:44:05 pm | 344 | 1 | 529,461 |
| 03:42:04 pm | 344 | 50 | 529,460 |
| 03:41:39 pm | 344 | 1 | 529,410 |
| 03:41:25 pm | 344 | 3 | 529,409 |
| 03:40:04 pm | 344 | 37 | 529,406 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +72.15% | ||
| 2022 | +91.12% | ||
| 2021 | +144.84% | ||
| 2020 | +36.30% | ||
| 2019 | -25.31% | ||
| 2018 | +45.77% | ||
| 2017 | +65.33% | ||
| 2016 | +47.06% | ||
| 2015 | -61.58% | ||
| 2014 | -11.06% | ||
| 2013 | -9.41% | ||
| 2012 | +40.51% | ||
| 2011 | -66.67% | ||
| 2010 | -12.12% | ||
| 2009 | +187.95% | ||
| 2008 | -79.41% | ||
| 2007 | -14.07% | ||
| 2006 | -7.29% | ||
| 2005 | +92.12% | ||
| 2004 | +35.07% |
- Stock Market
- Equities
- USHAMART Stock
- USHAMART Stock
- Quotes Usha Martin Limited
