USHA MARTIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.3 INR | -0.48% |
|
-4.39% | +12.86% |
| 26/04 | Usha Martin Limited Proposes Dividend for the Financial Year Ended on 31St March 2024 | CI |
| 26/04 | Usha Martin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 336.55 ₹ | 344 ₹ | 335.9 ₹ | 334.3 ₹ | 334.3 ₹ |
| Volume | 68 403 | 65 334 | 58 399 | 22 721 | 22 721 |
| Change | -1.54% | +2.21% | -2.35% | -0.48% | -0.48% |
| Opening | 340.25 | 340.15 | 345.05 | 339.00 | 339 |
| High | 342.00 | 349.45 | 347.95 | 340.75 | 340.8 |
| Low | 330.50 | 336.80 | 334.10 | 332.00 | 332 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.39% | ||
| Current month | -11.39% | ||
| 1 month | -0.42% | ||
| 3 months | +4.08% | ||
| 6 months | +2.67% | ||
| Current year | +12.86% | ||
| 1 year | +43.78% | ||
| 3 years | +557.42% | ||
| 5 years | +941.43% | ||
| 10 years | +843.02% |
Volumes
marketsDaily volume
22 721
Estimated daily volume
22 721
Avg. Volume 20 sessions
90 054
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
30 105 052.20
Avg. Volume 20 sessions USD
360 809.05
Record volume 1
19 534 330
Record volume 2
19 415 305
Record volume 3
8 101 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 364 641 385
Capitalization (USD)
1 226 840 227
Net sales (INR)
32 252 000 000
Net sales (USD)
386 540 220
Number of employees
2 152
Sales / Employee (INR)
14 986 989
Sales / Employee (USD)
179 619
Free-Float
64.82 %
Free-Float capitalization (INR)
66 356 299 050
Free-Float capitalization (USD)
795 280 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
330.50
349.45
1 month
330.50394.60
Current year
272.65394.60
1 year
224.10394.60
3 years
48.15394.60
5 years
10.50394.60
10 years
6.75394.60
Indicators
Moving average 5 days
338.46
Moving average 20 days
357.23
Moving average 50 days
331.56
Moving average 100 days
326.85
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
44.45
RSI 14 days
48.08
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -4.39% | +12.86% | +43.78% | 122.68Cr | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 4.22TCr | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 2.48TCr | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 2.25TCr | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 2.15TCr | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 1.97TCr | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 951.08Cr | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 859.6Cr | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 850.15Cr | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 823.77Cr | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 780.12Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 755.51Cr | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 712.85Cr | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 675.51Cr | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 594.08Cr | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 543.46Cr | ||
| Average | -0.46% | +1.65% | +5.90% | +36.39% | ||
| Weighted average by Cap. | -0.75% | +1.88% | +3.58% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322914d21eda617503a06b568.eFI6Fi2VHnBMxiczTHfqWWeAjUkOWfWyDqPHCceKc28.EihqVWSjZx4OjhELYQ6GNRDj4S1aAabgZZW-bo6nJyMKOgtZQKRqIBaCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:15 pm | 335.2 | 1 | 22,721 |
| 03:27:39 pm | 333.4 | 29 | 22,720 |
| 03:27:37 pm | 334.4 | 599 | 22,691 |
| 03:27:32 pm | 335.1 | 6 | 22,092 |
| 03:27:07 pm | 335 | 1 | 22,086 |
| 03:26:52 pm | 335.4 | 50 | 22,085 |
| 03:26:43 pm | 334.7 | 2 | 22,035 |
| 03:26:24 pm | 335 | 50 | 22,033 |
| 03:26:07 pm | 335 | 3 | 21,983 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +72.16% | ||
| 2022 | +91.06% | ||
| 2021 | +144.70% | ||
| 2020 | +36.55% | ||
| 2019 | -25.14% | ||
| 2018 | +45.45% | ||
| 2017 | +64.67% | ||
| 2016 | +47.50% | ||
| 2015 | -61.62% | ||
| 2014 | -11.20% | ||
| 2013 | -8.70% | ||
| 2012 | +39.07% | ||
| 2011 | -66.43% | ||
| 2010 | -13.13% | ||
| 2009 | +190.99% | ||
| 2008 | -79.45% | ||
| 2007 | +332.30% | ||
| 2006 | -8.12% | ||
| 2005 | +93.07% | ||
| 2004 | +68.03% | ||
| 2003 | +90.20% | ||
| 2002 | +14.79% | ||
| 2001 | -92.41% | ||
| 2000 | -36.15% |
- Stock Market
- Equities
- USHAMART Stock
- Quotes Usha Martin Limited