USHA MARTIN EDUCATION & SOLUTIONS LIMITED Quotes Usha Martin Education & Solutions Limited
Equities
UMESLTD
INE240C01028
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 INR | 0.00% |
|
+0.91% | -10.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 ₹ | 5.5 ₹ | 5.35 ₹ | 5.55 ₹ | 5.55 ₹ |
| Volume | 90 481 | 19 779 | 60 524 | 41 657 | 26 388 |
| Change | 0.00% | 0.00% | -2.73% | +3.74% | 0.00% |
| Opening | 5.65 | 5.70 | 5.50 | 5.60 | 5.8 |
| High | 5.75 | 5.70 | 5.65 | 5.60 | 5.8 |
| Low | 5.35 | 5.50 | 5.30 | 5.40 | 5.5 |
Performance
| 1 week | +0.91% | ||
| Current month | +19.35% | ||
| 1 month | +14.43% | ||
| 3 months | -7.50% | ||
| 6 months | +9.90% | ||
| Current year | -10.48% | ||
| 1 year | +44.16% | ||
| 3 years | +85.00% | ||
| 5 years | +226.47% | ||
| 10 years | +73.44% |
Volumes
marketsDaily volume
26 388
Estimated daily volume
36 660
Avg. Volume 20 sessions
39 382
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
218 570.10
Avg. Volume 20 sessions USD
2 618.91
Record volume 1
2 099 028
Record volume 2
2 010 033
Record volume 3
1 339 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 624 270
Capitalization (USD)
1 756 852
Net sales (INR)
6 554 700
Net sales (USD)
78 538
Free-Float
68.1 %
Free-Float capitalization (INR)
99 849 872
Free-Float capitalization (USD)
1 196 401
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.30
5.80
1 month
4.555.80
Current year
4.557.00
1 year
3.108.00
3 years
2.658.00
5 years
0.708.00
10 years
0.708.00
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.34
Moving average 50 days
5.61
Moving average 100 days
5.72
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
44.17
RSI 14 days
46.19
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.91% | -10.48% | +44.16% | 1.76M | ||
| -0.06% | +0.99% | -18.62% | -40.94% | 2.98B | ||
| +4.30% | +6.37% | -34.56% | -45.73% | 2.27B | ||
| -1.47% | -4.66% | +24.70% | +33.03% | 1.69B | ||
| -0.11% | +10.07% | -18.29% | +55.69% | 1.61B | ||
| -0.02% | -0.02% | +39.53% | +52.25% | 877M | ||
| -0.72% | +0.73% | +16.70% | - | 830M | ||
| +2.04% | +6.67% | +23.88% | +119.69% | 833M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.29% | -4.78% | -2.92% | +2.80% | 782M | ||
| -0.42% | +8.72% | -11.57% | -37.80% | 663M | ||
| -0.14% | +5.93% | +20.61% | +32.47% | 632M | ||
| +2.99% | +7.05% | -28.33% | -29.70% | 568M | ||
| +1.59% | +1.43% | +24.32% | +73.64% | 554M | ||
| +0.08% | -0.85% | -9.10% | +7.76% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.68% | +2.06% | +2.24% | +19.09% | ||
| Weighted average by Cap. | +3.82% | +1.98% | -3.02% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.YZQTWELgt4pO--qODfmS0nZ2kf-zUqJ5oKbQBBsA8Wg.L856FyiOz6clwtnEeLel_z8--Kf2M_M10ZOPa01mnAo49lUBD4Ta-yCkqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:54 pm | 5.55 | 10 | 26,045 |
| 02:44:55 pm | 5.5 | 200 | 26,035 |
| 02:40:05 pm | 5.5 | 1,777 | 25,835 |
| 02:39:48 pm | 5.55 | 500 | 24,058 |
| 02:38:39 pm | 5.55 | 1 | 23,558 |
| 02:31:24 pm | 5.55 | 50 | 23,557 |
| 02:29:56 pm | 5.55 | 219 | 23,507 |
| 01:32:42 pm | 5.55 | 16 | 23,288 |
| 01:32:23 pm | 5.55 | 5 | 23,272 |
| 01:31:16 pm | 5.55 | 30 | 23,267 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +31.91% | ||
| 2022 | -35.17% | ||
| 2021 | +168.52% | ||
| 2020 | +157.14% | ||
| 2019 | -38.24% | ||
| 2018 | 0.00% | ||
| 2017 | -27.66% | ||
| 2016 | -21.67% | ||
| 2015 | -9.09% | ||
| 2014 | -19.51% | ||
| 2013 | -61.50% | ||
| 2012 | -9.36% | ||
| 2011 | -69.40% | ||
| 2010 | +106.45% | ||
| 2009 | +552.63% | ||
| 2008 | -75.00% | ||
| 2007 | +132.65% | ||
| 2006 | -48.96% | ||
| 2005 | +79.44% | ||
| 2004 | +33.75% | ||
| 2003 | -6.98% | ||
| 2002 | -56.78% | ||
| 2001 | -78.94% |
- Stock Market
- Equities
- UMESLTD Stock
- Quotes Usha Martin Education & Solutions Limited
