USAK SERAMIK SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 TRY | +0.89% |
|
-4.34% | -20.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.51 ₺ | 9.28 ₺ | 9.35 ₺ | 8.95 ₺ | 9.03 ₺ |
| Volume | 1 337 744 | 1 509 197 | 1 558 130 | 2 313 823 | 1 103 417 |
| Change | +0.74% | -2.42% | +0.75% | -4.28% | +0.89% |
| Opening | 9.44 | 9.56 | 9.32 | 9.35 | 8.89 |
| High | 9.57 | 9.56 | 9.67 | 9.43 | 9.06 |
| Low | 9.40 | 9.28 | 9.11 | 8.90 | 8.82 |
Performance
| 1 day | +0.89% | ||
| 1 week | -4.34% | ||
| Current month | -1.74% | ||
| 1 month | -10.06% | ||
| 3 months | -25.31% | ||
| 6 months | -17.91% | ||
| Current year | -20.58% | ||
| 1 year | +213.54% | ||
| 3 years | +230.77% | ||
| 5 years | +785.29% | ||
| 10 years | +821.43% |
Volumes
marketsDaily volume
1 103 417
Estimated daily volume
1 538 012
Avg. Volume 20 sessions
2 129 152
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
19 226 242.56
Avg. Volume 20 sessions USD
596 148.10
Record volume 1
248 304 500
Record volume 2
219 221 100
Record volume 3
197 768 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
2 195 560 390
Capitalization (USD)
68 077 741
Net sales (TRY)
2 628 823 460
Net sales (USD)
81 511 929
Number of employees
423
Sales / Employee (TRY)
6 214 713
Sales / Employee (USD)
192 700
Free-Float
99 %
Free-Float capitalization (TRY)
2 173 604 786
Free-Float capitalization (USD)
67 396 964
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8.82
9.67
1 month
8.8210.20
Current year
8.8213.93
1 year
2.8014.80
3 years
1.3614.80
5 years
0.9114.80
10 years
0.8214.80
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.61
Moving average 50 days
10.26
Moving average 100 days
10.91
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
43.05
RSI 14 days
42.81
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -4.34% | -20.58% | +213.54% | 6.81Cr | ||
| +0.06% | +0.57% | +13.01% | +40.15% | 1.75TCr | ||
| +0.35% | -4.03% | -11.11% | - | 291.27Cr | ||
| -0.64% | -0.91% | +2.85% | -20.64% | 169.01Cr | ||
| +1.05% | -4.45% | -8.57% | +77.49% | 88Cr | ||
| -1.03% | -.--% | -1.54% | +12.94% | 81Cr | ||
| +0.65% | +4.71% | +0.21% | -14.70% | 66Cr | ||
| -2.72% | 0.00% | -20.90% | -32.98% | 61Cr | ||
| +3.80% | +6.70% | +33.57% | -14.73% | 47Cr | ||
| -2.62% | -5.97% | -14.29% | -35.49% | 47Cr | ||
| -0.24% | -3.94% | -0.92% | - | 46Cr | ||
| -3.89% | -3.08% | -19.35% | -14.78% | 44Cr | ||
| +1.96% | +2.63% | -22.00% | - | 35Cr | ||
| -1.75% | -1.32% | -14.01% | -18.40% | 31Cr | ||
| 0.00% | +1.53% | 0.00% | -27.32% | 30Cr | ||
| -2.10% | -2.04% | -27.56% | -41.12% | 22Cr | ||
| Average | -0.39% | -1.48% | -6.95% | +9.53% | ||
| Weighted average by Cap. | -0.06% | +0.35% | +5.67% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a43420479df.Swoad-IZtKxkFk0Gtmpur3cNDuXv2-2YECHG_EUCS8Y.fGttPrRb_8FceX5L1xgDyh11ZaKbvaahJVi3rn1tMYEpPi4zrFrY6z0iDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:09 pm | 9.03 | 396 | 1,103,417 |
| 06:14:09 pm | 9.03 | 45 | 1,103,021 |
| 06:14:09 pm | 9.03 | 59 | 1,102,976 |
| 06:13:53 pm | 9.03 | 1 | 1,102,917 |
| 06:13:51 pm | 9.02 | 500 | 1,102,916 |
| 06:13:51 pm | 9.02 | 299 | 1,102,416 |
| 06:13:51 pm | 9.02 | 10 | 1,102,117 |
| 06:13:51 pm | 9.02 | 1,000 | 1,102,107 |
| 06:13:51 pm | 9.02 | 200 | 1,101,107 |
| 06:13:51 pm | 9.02 | 20 | 1,100,907 |
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | +148.80% | ||
| 2022 | +191.08% | ||
| 2021 | -32.91% | ||
| 2020 | +38.46% | ||
| 2019 | +52.25% | ||
| 2018 | -54.69% | ||
| 2017 | +77.54% | ||
| 2016 | +6.98% | ||
| 2015 | -0.77% | ||
| 2014 | +66.67% | ||
| 2013 | -42.22% | ||
| 2012 | -42.80% | ||
| 2011 | +15.12% | ||
| 2010 | +70.83% | ||
| 2009 | +172.73% | ||
| 2008 | -75.56% | ||
| 2007 | +0.56% | ||
| 2006 | -33.70% | ||
| 2005 | +23.29% | ||
| 2004 | +75.20% | ||
| 2003 | +89.39% | ||
| 2002 | -47.20% | ||
| 2001 | +4.17% | ||
| 2000 | -20.26% | ||
| 1999 | +90.48% | ||
| 1998 | -13.40% | ||
| 1997 | +79.63% | ||
| 1996 | +115.97% | ||
| 1995 | +2.84% | ||
| 1994 | +490.77% | ||
| 1993 | +40.21% |
- Stock Market
- Equities
- USAK Stock
- Quotes Usak Seramik Sanayi