US FINANCIAL 15 SPLIT CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | 0.00% |
|
+13.51% | +68.00% |
| 26/02 | US Financial 15 Split Corp Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| 2023 | US Financial 15 Split Corp Reports Earnings Results for the Half Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.42 $ | 0.42 $ |
| Volume | 42 000 | 5 500 | 3 750 | 4 000 |
| Change | -10.84% | 0.00% | +13.51% | 0.00% |
| Opening | 0.42 | 0.35 | 0.39 | 0.42 |
| High | 0.43 | 0.37 | 0.42 | 0.42 |
| Low | 0.32 | 0.35 | 0.39 | 0.42 |
Performance
| 1 week | +13.51% | ||
| Current month | +13.51% | ||
| 1 month | +31.25% | ||
| 3 months | +140.00% | ||
| 6 months | +147.06% | ||
| Current year | +68.00% | ||
| 1 year | +133.33% | ||
| 3 years | -30.00% | ||
| 5 years | -8.70% | ||
| 10 years | -13.70% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
6 889
Avg. Volume 20 sessions
6 267
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
2 632.14
Avg. Volume 20 sessions USD
1 933.68
Record volume 1
211 541
Record volume 2
150 588
Record volume 3
146 693
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
798 145
Capitalization (USD)
586 349
Net sales (CAD)
-991 090
Net sales (USD)
-728 094
Free-Float
24.56 %
Free-Float capitalization (CAD)
384 314
Free-Float capitalization (USD)
282 332
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.39
0.42
1 month
0.240.43
Current year
0.150.43
1 year
0.150.43
3 years
0.150.89
5 years
0.130.90
10 years
0.132.18
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.34
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-19.76%
Price spread / (MMA50)
-35.60%
Price spread / (MMA100)
-31.50%
RSI 9 days
55.29
RSI 14 days
54.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.51% | +68.00% | +133.33% | 586K | ||
| +0.21% | +1.54% | -0.36% | +24.32% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.82% | -0.30% | +13.41% | +44.35% | 69.14B | ||
| -2.03% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| +0.88% | +1.42% | +13.87% | +45.77% | 43.95B | ||
| -0.05% | +0.51% | +14.73% | +44.70% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.35% | +4.15% | +7.93% | +10.23% | 25.91B | ||
| +0.34% | +1.63% | +0.48% | +13.69% | 23.39B | ||
| +0.64% | +0.95% | +7.74% | +22.15% | 19.75B | ||
| -0.80% | -2.08% | +0.62% | +17.74% | 17.52B | ||
| -0.06% | +0.11% | +2.24% | +28.14% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.19% | +2.44% | +12.18% | +38.16% | ||
| Weighted average by Cap. | -0.05% | +2.23% | +9.08% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.00% | ||
| 2023 | -30.56% | ||
| 2022 | -29.41% | ||
| 2021 | +75.86% | ||
| 2020 | -32.56% | ||
| 2019 | -6.52% | ||
| 2018 | -64.95% | ||
| 2017 | -23.93% | ||
| 2016 | +203.90% | ||
| 2015 | +24.19% | ||
| 2014 | -22.50% | ||
| 2013 | +2.56% | ||
| 2012 | -11.27% | ||
| 2011 | -52.99% | ||
| 2010 | +1.51% | ||
| 2009 | -21.43% | ||
| 2008 | -88.00% | ||
| 2007 | -50.07% | ||
| 2006 | +25.74% | ||
| 2005 | -22.03% |
- Stock Market
- Equities
- FTU Stock
- Quotes US Financial 15 Split Corp