URGENT.LY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | 0.00% |
|
-9.39% | -48.26% |
| 13/05 | Transcript : Urgent.ly Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Earnings Flash (ULY) URGENT.LY Reports Q1 Revenue $40.1M, vs. Street Est of $36.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.66 $ | 1.64 $ | 1.64 $ |
| Volume | 70 905 | 10 620 | 15 418 | 11 253 |
| Change | -6.63% | -1.78% | -1.20% | 0.00% |
| Opening | 1.90 | 1.72 | 1.66 | 1.64 |
| High | 1.92 | 1.73 | 1.69 | 1.67 |
| Low | 1.68 | 1.66 | 1.64 | 1.64 |
Performance
| 1 week | -9.39% | ||
| Current month | -11.35% | ||
| 1 month | -17.59% | ||
| 3 months | -13.68% | ||
| 6 months | -31.67% | ||
| Current year | -48.26% |
Volumes
marketsDaily volume
11 253
Estimated daily volume
11 253
Avg. Volume 20 sessions
19 326
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
31 694.64
Record volume 1
3 013 990
Record volume 2
1 632 768
Record volume 3
807 641
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 012 793
Net sales (USD)
184 653 000
Number of employees
661
Sales / Employee (USD)
279 354
Highs and lows
1 week
1.64
1.73
1 month
1.622.09
Current year
1.473.45
1 year
1.477.80
3 years
1.477.80
5 years
1.477.80
10 years
1.477.80
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.85
Moving average 50 days
1.88
Moving average 100 days
2.03
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
36.32
RSI 14 days
40.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.39% | -48.26% | - | 22.01M | ||
| -1.74% | +1.05% | -12.14% | +8.14% | 235B | ||
| +0.19% | +1.62% | +3.19% | +22.08% | 60.22B | ||
| -0.18% | +2.94% | -20.78% | -1.60% | 58.02B | ||
| -1.30% | -0.56% | -1.77% | +18.40% | 51.54B | ||
| +0.78% | +1.13% | -2.38% | +26.50% | 39.63B | ||
| +1.56% | +2.69% | +3.23% | +12.76% | 37.53B | ||
| -1.31% | -1.87% | -11.51% | +0.49% | 28.03B | ||
| -0.67% | -0.52% | +95.86% | +233.69% | 25.68B | ||
| +0.22% | +2.85% | +1.51% | +26.08% | 21.27B | ||
| -0.28% | -1.67% | +4.75% | +10.31% | 13.95B | ||
| +1.21% | +1.96% | +18.36% | +17.43% | 13.35B | ||
| -0.31% | +1.19% | +131.40% | +154.72% | 10.17B | ||
| +1.00% | -1.62% | +16.84% | -17.48% | 8.69B | ||
| +0.18% | +1.47% | -7.02% | -0.99% | 7.68B | ||
| -1.49% | +4.16% | -26.05% | -17.20% | 7.2B | ||
| Average | -0.08% | +0.43% | +9.08% | +32.89% | ||
| Weighted average by Cap. | -0.15% | +1.10% | -0.33% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d43f0dcad0eacd9a168046a07a2c2.PuF3u8lPF_znWwVQ7vQAZZmbvFm2waJWSjk8xRWTvnw.U5sUiqo3crmhMjNivcFFINTikQ3wrNIuB2wEoCTEzghrrhHqmBxHyt4JXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:17 pm | 1.64 | 286 | 8,269 |
| 10:31:17 pm | 1.64 | 148 | 7,983 |
| 10:27:57 pm | 1.66 | 100 | 7,835 |
| 10:27:57 pm | 1.66 | 1,500 | 7,735 |
| 10:27:16 pm | 1.65 | 100 | 6,235 |
| 10:20:07 pm | 1.67 | 600 | 6,135 |
| 10:20:07 pm | 1.67 | 100 | 5,535 |
| 10:20:03 pm | 1.67 | 281 | 5,435 |
| 10:20:03 pm | 1.67 | 200 | 5,154 |
| 10:20:03 pm | 1.67 | 100 | 4,954 |
Monthly variations
Annual change
| 2024 | -48.26% | ||
| 2023 | -40.41% |
- Stock Market
- Equities
- ULY Stock
- Quotes Urgent.ly Inc.
