UPSON INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 PHP | 0.00% |
|
0.00% | -45.12% |
| 28/05 | Upson International Corp. Appoints Chun Bing G. Uy as Member of Nomination Committee | CI |
| 15/05 | Upson International Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.9 ₱ | 0.9 ₱ | 0.9 ₱ | 0.9 ₱ | 0.9 ₱ | 0.9 ₱ |
| Volume | 12 000 | 10 000 | 100 000 | 29 000 | 10 000 | 10 000 |
| Change | +1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.92 | 0.87 | 0.90 | 0.90 | 0.90 | 0.9 |
| High | 0.92 | 0.90 | 0.90 | 0.90 | 0.90 | 0.9 |
| Low | 0.88 | 0.86 | 0.86 | 0.90 | 0.90 | 0.9 |
Performance
| Current month | +1.12% | ||
| 1 month | -10.00% | ||
| 3 months | -19.64% | ||
| 6 months | -43.75% | ||
| Current year | -45.12% | ||
| 1 year | -60.00% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
124 200
Avg. Volume 20 sessions PHP
111 780.00
Avg. Volume 20 sessions USD
1 904.62
Record volume 1
18 003 000
Record volume 2
12 425 000
Record volume 3
7 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 816 767 475
Capitalization (USD)
47 994 901
Net sales (PHP)
10 010 358 499
Net sales (USD)
170 566 498
Free-Float
21.98 %
Free-Float capitalization (PHP)
619 227 088
Free-Float capitalization (USD)
10 551 010
Average Daily Capital Traded
0%
Highs and lows
1 week
0.86
0.92
1 month
0.861.00
Current year
0.861.75
1 year
0.862.47
3 years
0.863.30
5 years
0.863.30
10 years
0.863.30
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.92
Moving average 50 days
0.97
Moving average 100 days
1.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
36.75
RSI 14 days
35.59
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.12% | -60.00% | 4.8Cr | ||
| -0.27% | +3.65% | +12.31% | +16.17% | 1.91TCr | ||
| +0.60% | +4.65% | +12.90% | +41.17% | 433.44Cr | ||
| +0.32% | -1.11% | +45.09% | +48.56% | 356Cr | ||
| +0.11% | +2.81% | +2.01% | +26.73% | 185.99Cr | ||
| +1.77% | +3.68% | +19.64% | +50.70% | 173.34Cr | ||
| -1.05% | +2.77% | +28.92% | +44.43% | 170.33Cr | ||
| -3.87% | -5.63% | +40.86% | +38.68% | 136.12Cr | ||
| +0.25% | +4.24% | +58.12% | +54.75% | 112.75Cr | ||
| -0.82% | -3.13% | -3.02% | +22.48% | 107.01Cr | ||
| +0.32% | +1.62% | -0.25% | +12.08% | 105.26Cr | ||
| +0.86% | +2.32% | +28.36% | +2.26% | 102.48Cr | ||
| +0.38% | +5.42% | +4.72% | +170.27% | 98Cr | ||
| +0.59% | +3.03% | +58.88% | +196.68% | 91Cr | ||
| -0.83% | -9.16% | -31.21% | -38.34% | 48Cr | ||
| +1.26% | +0.94% | +23.33% | +72.92% | 42Cr | ||
| Average | +0.01% | +1.62% | +15.97% | +43.72% | ||
| Weighted average by Cap. | +0.34% | +4.62% | +18.06% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UPSON Stock
- Quotes Upson International Corp.
