UPSALES TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 SEK | -0.27% |
|
-2.34% | -6.93% |
| 24/04 | Transcript : Upsales Technology AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Upsales Technology AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.3 kr | 37.5 kr | 38.4 kr | 37.7 kr | 37.6 kr |
| Volume | 1 961 | 16 832 | 3 083 | 10 797 | 10 820 |
| Change | +2.08% | -4.58% | +2.40% | -1.82% | -0.27% |
| Opening | 38.60 | 39.30 | 39.00 | 37.70 | 37.7 |
| High | 39.50 | 39.30 | 39.70 | 39.50 | 37.7 |
| Low | 38.60 | 34.00 | 36.00 | 36.00 | 36 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.34% | ||
| Current month | -19.31% | ||
| 1 month | -21.01% | ||
| 3 months | -11.74% | ||
| 6 months | +18.61% | ||
| Current year | -6.93% | ||
| 1 year | -36.05% | ||
| 3 years | -58.77% | ||
| 5 years | +41.35% |
Volumes
marketsDaily volume
10 820
Estimated daily volume
10 820
Avg. Volume 20 sessions
5 784
Daily volume ratio
1.87
Avg. Volume 20 sessions SEK
217 478.40
Avg. Volume 20 sessions USD
19 893.84
Record volume 1
1 254 515
Record volume 2
1 006 183
Record volume 3
708 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
632 942 334
Capitalization (USD)
57 898 400
Net sales (SEK)
145 207 000
Net sales (USD)
13 282 810
Number of employees
74
Sales / Employee (SEK)
1 962 257
Sales / Employee (USD)
179 497
Free-Float
44.19 %
Free-Float capitalization (SEK)
279 672 900
Free-Float capitalization (USD)
25 583 079
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.00
39.70
1 month
34.0047.60
Current year
34.0048.00
1 year
30.0065.60
3 years
30.00117.50
5 years
15.00117.50
10 years
15.00117.50
Indicators
Moving average 5 days
38.28
Moving average 20 days
40.92
Moving average 50 days
42.21
Moving average 100 days
41.97
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
39.76
RSI 14 days
40.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.34% | -6.93% | -36.05% | 57.9M | ||
| -0.84% | +1.33% | +10.08% | +22.33% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.18% | -0.02% | +2.17% | +60.25% | 149B | ||
| -0.61% | -1.86% | +9.97% | +34.06% | 56.27B | ||
| +1.64% | +0.97% | +10.10% | +51.87% | 32.13B | ||
| +1.78% | -1.68% | -2.81% | +51.65% | 27.45B | ||
| +0.29% | -2.33% | +104.74% | +320.60% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| +0.40% | +8.33% | +31.41% | +36.96% | 13.23B | ||
| +1.35% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.52% | +3.19% | -3.08% | +16.43% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +3.03% | +3.86% | -6.19% | -34.83% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.49% | +3.03% | +10.75% | +41.42% | ||
| Weighted average by Cap. | -0.50% | +2.68% | +13.09% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89710de2fbc5408b2ec.MgI8Adqkj_xbHoG1-gLaAgBzyyfyXFd90yn2Z51rSeM.BlN1dJHSoqsjaND0y1eqREY9vlDLLxE-vnOHCPwbfNpeM3RTrNzrvwkryA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:51 pm | 37.6 | 138 | 10,820 |
| 08:15:51 pm | 36.7 | 137 | 10,682 |
| 08:09:19 pm | 36.7 | 1 | 10,545 |
| 07:40:53 pm | 37.7 | 1 | 10,544 |
| 07:38:48 pm | 37.6 | 225 | 10,543 |
| 07:38:36 pm | 37.6 | 101 | 10,318 |
| 07:38:36 pm | 37.6 | 600 | 10,217 |
| 07:09:06 pm | 37.5 | 90 | 9,617 |
| 07:09:06 pm | 37.5 | 395 | 9,527 |
| 07:09:06 pm | 37.5 | 15 | 9,132 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -43.89% | ||
| 2022 | -4.26% | ||
| 2021 | +26.60% | ||
| 2020 | +100.68% | ||
| 2019 | +1.44% |
- Stock Market
- Equities
- UPSALE Stock
- Quotes Upsales Technology AB
