UPM-KYMMENE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.98 EUR | +1.32% |
|
+3.06% | -3.17% |
| 26/04 | UPM-KYMMENE : Strong Q1 smashes the profit consensus |  |
| 25/04 | Transcript : UPM-Kymmene Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.88 € | 32.04 € | 32.55 € | 32.98 € |
| Volume | 1 088 682 | 984 275 | 2 332 372 | 1 156 509 |
| Change | -0.99% | +0.50% | +1.59% | +1.32% |
| Opening | 32.20 | 31.95 | 33.64 | 32.75 |
| High | 32.48 | 32.21 | 34.56 | 33.59 |
| Low | 31.81 | 31.70 | 32.14 | 32.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.06% | ||
| Current month | +6.84% | ||
| 1 month | +6.70% | ||
| 3 months | -2.57% | ||
| 6 months | +4.50% | ||
| Current year | -3.17% | ||
| 1 year | +15.56% | ||
| 3 years | -0.21% | ||
| 5 years | +27.48% | ||
| 10 years | +183.82% |
Volumes
marketsDaily volume
1 156 509
Estimated daily volume
1 156 509
Avg. Volume 20 sessions
1 082 088
Daily volume ratio
1.07
Avg. Volume 20 sessions
35 687 262.24
Avg. Volume 20 sessions USD
38 157 534.53
Record volume 1
23 184 560
Record volume 2
17 525 872
Record volume 3
16 513 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 562 010 097
Capitalization (USD)
18 777 652 436
Net sales (EUR)
10 460 000 000
Net sales (USD)
11 184 041 200
Number of employees
16 132
Sales / Employee (EUR)
648 401
Sales / Employee (USD)
693 283
Free-Float
96.68 %
Free-Float capitalization (EUR)
16 991 330 270
Free-Float capitalization (USD)
18 167 470 151
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.70
34.56
1 month
30.5534.56
Current year
28.3335.36
1 year
26.6235.36
3 years
24.8537.14
5 years
20.3137.14
10 years
10.0737.14
Indicators
Moving average 5 days
32.33
Moving average 20 days
31.51
Moving average 50 days
30.60
Moving average 100 days
31.80
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
69.99
RSI 14 days
64.57
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| -0.06% | +10.79% | +20.41% | -5.54% | 882M | ||
| Average | +0.23% | +1.12% | +11.83% | +29.09% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f.ImdDzTSETZuGdxYXDH6RhKJTluexC77oTcLy-FSBqdc.FDU3uU7zftTVPVIgbhPL3ZUh8ZbTctaMEu-bkRHs8IFOPSSkdeZ84cQcYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 pm | 32.98 | 404 | 1,104,537 |
| 08:59:32 pm | 32.98 | 862 | 1,104,133 |
| 08:59:32 pm | 32.98 | 1,074 | 1,103,271 |
| 08:59:32 pm | 32.98 | 2,003 | 1,102,197 |
| 08:59:32 pm | 32.98 | 167 | 1,100,194 |
| 08:59:32 pm | 32.98 | 277 | 1,100,027 |
| 08:59:32 pm | 32.98 | 630 | 1,099,750 |
| 08:59:32 pm | 32.98 | 151 | 1,099,120 |
| 08:59:32 pm | 32.98 | 3,886 | 1,098,969 |
| 08:59:32 pm | 32.98 | 1,545 | 1,095,083 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -2.49% | ||
| 2022 | +4.39% | ||
| 2021 | +9.81% | ||
| 2020 | -1.42% | ||
| 2019 | +39.55% | ||
| 2018 | -14.51% | ||
| 2017 | +11.01% | ||
| 2016 | +35.46% | ||
| 2015 | +26.51% | ||
| 2014 | +10.91% | ||
| 2013 | +39.47% | ||
| 2012 | +3.47% | ||
| 2011 | -35.63% | ||
| 2010 | +58.89% | ||
| 2009 | -7.56% | ||
| 2008 | -34.88% | ||
| 2007 | -27.72% | ||
| 2006 | +15.46% | ||
| 2005 | +1.22% | ||
| 2004 | +8.20% | ||
| 2003 | -1.18% | ||
| 2002 | -17.85% | ||
| 2001 | +1.92% | ||
| 2000 | -8.63% | ||
| 1999 | +67.62% | ||
| 1998 | +31.66% | ||
| 1997 | +8.17% | ||
| 1996 | +8.12% |
- Stock Market
- Equities
- UPM Stock
- Quotes UPM-Kymmene Oyj
