UPDC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 NGN | 0.00% |
|
0.00% | +9.38% |
| 09/05 | UPDC Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 31/01 | UPDC Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 ₦ | 1.4 ₦ | 1.4 ₦ | 1.4 ₦ | 1.4 ₦ |
| Volume | 1 800 772 | 282 216 | 512 375 | 741 693 | 411 920 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.38 | 1.40 | 1.40 | 1.40 | 1.40 |
| High | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
| Low | 1.38 | 1.40 | 1.40 | 1.40 | 1.40 |
Performance
| Current month | +4.48% | ||
| 1 month | +16.67% | ||
| 3 months | -1.41% | ||
| 6 months | +13.82% | ||
| Current year | +9.38% | ||
| 1 year | +17.65% | ||
| 3 years | +72.84% | ||
| 5 years | -7.28% | ||
| 10 years | -92.07% |
Volumes
marketsDaily volume
411 920
Avg. Volume 20 sessions
414 112
Avg. Volume 20 sessions NGN
579 756.80
Avg. Volume 20 sessions USD
391.34
Record volume 1
157 575 312
Record volume 2
144 567 577
Record volume 3
78 910 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
25 960 853 333
Capitalization (USD)
17 523 576
Net sales (NGN)
5 343 622 000
Net sales (USD)
3 606 945
Number of employees
221
Sales / Employee (NGN)
24 179 285
Sales / Employee (USD)
16 321
Free-Float
57.15 %
Free-Float capitalization (NGN)
14 836 352 434
Free-Float capitalization (USD)
10 014 538
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.40
1 month
1.211.40
Current year
1.202.20
1 year
1.002.20
3 years
0.752.20
5 years
0.702.20
10 years
0.7018.30
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.28
Moving average 50 days
1.31
Moving average 100 days
1.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
69.95
RSI 14 days
62.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.38% | +17.65% | 17.52M | ||
| -2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
| Average | -0.67% | -1.94% | +3.91% | +15.68% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +40.66% | ||
| 2022 | -23.53% | ||
| 2021 | +50.63% | ||
| 2020 | -21.00% | ||
| 2019 | -47.64% | ||
| 2018 | -31.54% | ||
| 2017 | +6.49% | ||
| 2016 | -56.98% | ||
| 2015 | -35.89% | ||
| 2014 | -37.50% | ||
| 2013 | +61.02% | ||
| 2012 | -1.67% | ||
| 2011 | -27.32% | ||
| 2010 | +3.91% | ||
| 2009 | -26.01% | ||
| 2008 | +14.85% | ||
| 2007 | +69.35% | ||
| 2006 | +57.71% | ||
| 2005 | -1.69% | ||
| 2004 | +34.85% | ||
| 2003 | +65.00% | ||
| 2002 | -13.42% | ||
| 2001 | +203.95% | ||
| 2000 | -33.91% |
- Stock Market
- Equities
- UPDC Stock
- Quotes UPDC Plc
