UPBOUND GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 USD | +1.97% |
|
-0.57% | -6.92% |
| 16/04 | Upbound Group's Acima Leasing Unit Signs Lease-to-Own Deal With Levin Furniture & Mattress | MT |
| 16/04 | Acima Leasing Secures Exclusive Lease-To-Own Agreement with Levin Furniture & Mattress | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 32.41 $ | 31.73 $ | 31.01 $ | 31.62 $ |
| Volume | 354 350 | 334 415 | 369 731 | 799 798 |
| Change | +1.54% | -2.10% | -2.27% | +1.97% |
| Opening | 32.00 | 32.32 | 31.65 | 31.21 |
| High | 32.58 | 32.49 | 31.67 | 32.25 |
| Low | 31.82 | 31.58 | 30.96 | 30.90 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.57% | ||
| Current month | +1.97% | ||
| 1 month | -9.68% | ||
| 3 months | -4.85% | ||
| 6 months | +21.01% | ||
| Current year | -6.92% | ||
| 1 year | +17.55% | ||
| 3 years | -45.06% | ||
| 5 years | +29.11% | ||
| 10 years | +10.06% |
Volumes
marketsDaily volume
799 798
Estimated daily volume
799 798
Avg. Volume 20 sessions
392 791
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
12 420 051.42
Record volume 1
35 802 240
Record volume 2
29 517 180
Record volume 3
16 147 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 693 119 176
Net sales (USD)
3 992 413 000
Number of employees
12 970
Sales / Employee (USD)
307 819
Free-Float
38.46 %
Free-Float capitalization (USD)
1 498 682 755
Average Daily Capital Traded
0.73%
Highs and lows
1 week
30.90
32.58
1 month
30.2534.15
Current year
30.2535.72
1 year
25.0136.17
3 years
16.8267.76
5 years
11.6967.76
10 years
7.2267.76
Indicators
Moving average 5 days
31.74
Moving average 20 days
31.85
Moving average 50 days
32.93
Moving average 100 days
33.07
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
38.67
RSI 14 days
40.32
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.57% | -6.92% | +17.55% | 1.69B | ||
| -0.66% | +5.09% | +26.16% | +13.53% | 29.47B | ||
| +0.06% | -0.29% | +5.74% | -14.83% | 5.74B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.14% | +5.04% | +16.16% | +39.62% | 4.25B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| -0.01% | -3.36% | -13.95% | +8.28% | 1.26B | ||
| -2.49% | -3.02% | -20.33% | -24.75% | 1.14B | ||
| +5.34% | -2.59% | -40.09% | -61.13% | 725M | ||
| -0.71% | 0.00% | -2.77% | +30.01% | 614M | ||
| -0.36% | -1.51% | -7.73% | +17.39% | 501M | ||
| +0.30% | -0.10% | +4.81% | -15.80% | 284M | ||
| +1.29% | -1.85% | -33.13% | - | 240M | ||
| 0.00% | -0.89% | +1.22% | -6.98% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 169M | ||
| +2.22% | +1.38% | -8.00% | -16.36% | 161M | ||
| Average | +0.46% | -0.28% | -5.05% | +0.67% | ||
| Weighted average by Cap. | -0.29% | +2.58% | +13.87% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff0bddae6e769512.D8kOFk8JPjA4xGAGLGZ4Z3hpoaiAC2CSl0M6qBqVGQ4.Pq43eBpDRlVb9TEwYD8gUg8ryNy1YVmloxFU-HCsflt7hmxiDVt2QFOqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.62 | 99,644 | 543,108 |
| 01:29:59 am | 31.58 | 100 | 443,464 |
| 01:29:59 am | 31.58 | 100 | 443,364 |
| 01:29:58 am | 31.57 | 100 | 443,264 |
| 01:29:58 am | 31.58 | 100 | 443,164 |
| 01:29:58 am | 31.57 | 100 | 443,064 |
| 01:29:57 am | 31.58 | 100 | 442,964 |
| 01:29:57 am | 31.58 | 100 | 442,864 |
| 01:29:56 am | 31.57 | 106 | 442,764 |
| 01:29:56 am | 31.57 | 100 | 442,658 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Stock Market
- Equities
- UPBD Stock
- Quotes Upbound Group, Inc.
