Quotes Up-shine Lighting Co., Limited
Equities
301362
CNE1000066D5
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.86 CNY | +1.54% |
|
+2.53% | -11.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | Today | 13/06/2024 | |
---|---|---|---|---|---|---|
Last | 33.42 ¥ | 33.73 ¥ | 34.14 ¥ | 34.33 ¥ | 34.86 ¥ | 34.86 ¥ |
Volume | 1 224 075 | 706 900 | 586 772 | 583 691 | 849 943 | 849 943 |
Change | -1.71% | +0.93% | +1.22% | +0.56% | +1.54% | +1.54% |
Opening | 33.91 | 33.42 | 33.73 | 34.07 | 34.33 | 34.33 |
High | 34.43 | 34.18 | 34.23 | 34.43 | 34.97 | 34.97 |
Low | 32.58 | 33.26 | 33.40 | 34.00 | 34.12 | 34.12 |
Performance
1 day | +1.54% | ||
1 week | +2.53% | ||
Current month | -9.85% | ||
1 month | -5.68% | ||
3 months | -0.91% | ||
6 months | -9.41% | ||
Current year | -11.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.26](/images/extremecours_fleche.png)
![Extreme 32.58](/images/extremecours_fleche.png)
![Extreme 25.53](/images/extremecours_fleche.png)
![Extreme 25.53](/images/extremecours_fleche.png)
![Extreme 25.53](/images/extremecours_fleche.png)
![Extreme 25.53](/images/extremecours_fleche.png)
![Extreme 25.53](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +2.53% | -11.43% | - | 49Cr | ||
-2.94% | +0.48% | +26.33% | +39.88% | 14TCr | ||
+0.36% | +4.75% | +36.35% | +69.37% | 13TCr | ||
+0.03% | +2.42% | +11.51% | +26.01% | 6.21TCr | ||
+0.12% | +3.10% | +5.48% | +13.33% | 4.02TCr | ||
+5.70% | +8.31% | +98.44% | +324.54% | 3.38TCr | ||
-0.55% | +2.14% | -16.03% | -17.36% | 2.99TCr | ||
+0.92% | +1.61% | +4.09% | +2.86% | 2.93TCr | ||
-2.46% | -1.96% | +2.91% | +6.44% | 2.82TCr | ||
+2.76% | +2.17% | +12.76% | +5.21% | 2.77TCr | ||
+0.64% | +8.28% | -10.80% | -21.30% | 2.67TCr | ||
+1.56% | -2.67% | +25.58% | -3.72% | 2.6TCr | ||
+0.40% | +5.21% | +17.05% | +22.02% | 2.06TCr | ||
+1.31% | -2.13% | -14.08% | -7.68% | 1.98TCr | ||
-0.12% | -1.64% | +25.94% | +16.70% | 1.49TCr | ||
+0.45% | +2.55% | +34.40% | +36.53% | 1.37TCr | ||
Average | +0.53% | +0.73% | +15.53% | +34.19% | ||
Weighted average by Cap. | -0.23% | +0.94% | +21.88% | +43.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | -28.99% |
- Stock Market
- Equities
- 301362 Stock
- Quotes Up-shine Lighting Co., Limited