UOA DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 MYR | -0.53% |
|
+2.16% | +8.62% |
| 25/03 | UOA Development, Trendcell to Jointly Operate Grocery Store | MT |
| 28/02 | UOA Development Discloses Revaluation Surplus of MYR39.4 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 RM | 1.88 RM | 1.9 RM | 1.9 RM | 1.89 RM |
| Volume | 197 300 | 170 700 | 247 300 | 146 700 | 98 800 |
| Change | +0.54% | +1.08% | +1.06% | 0.00% | -0.53% |
| Opening | 1.85 | 1.86 | 1.88 | 1.92 | 1.90 |
| High | 1.88 | 1.88 | 1.91 | 1.92 | 1.90 |
| Low | 1.85 | 1.85 | 1.88 | 1.89 | 1.88 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.16% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | +5.59% | ||
| 6 months | +11.18% | ||
| Current year | +8.62% | ||
| 1 year | +8.00% | ||
| 3 years | +1.07% | ||
| 5 years | -16.37% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
98 800
Avg. Volume 20 sessions
174 787
Avg. Volume 20 sessions MYR
330 347.43
Avg. Volume 20 sessions USD
69 328.03
Record volume 1
78 096 400
Record volume 2
39 990 800
Record volume 3
35 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 703 920 196
Capitalization (USD)
987 183 508
Net sales (MYR)
399 392 000
Net sales (USD)
83 818 003
Number of employees
522
Sales / Employee (MYR)
765 119
Sales / Employee (USD)
160 571
Free-Float
30.05 %
Free-Float capitalization (MYR)
1 414 013 595
Free-Float capitalization (USD)
296 750 549
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
1.92
1 month
1.841.92
Current year
1.731.92
1 year
1.561.92
3 years
1.521.92
5 years
1.382.42
10 years
1.382.77
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.88
Moving average 50 days
1.86
Moving average 100 days
1.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
56.48
RSI 14 days
55.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.16% | +8.62% | +8.00% | 987M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.17% | +5.05% | +6.46% | +22.63% | ||
| Weighted average by Cap. | +2.54% | +5.50% | +8.58% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +8.07% | ||
| 2022 | -3.59% | ||
| 2021 | -1.18% | ||
| 2020 | -16.75% | ||
| 2019 | -4.25% | ||
| 2018 | -11.30% | ||
| 2017 | +1.70% | ||
| 2016 | +14.08% | ||
| 2015 | -2.37% | ||
| 2014 | +8.76% | ||
| 2013 | +11.49% | ||
| 2012 | +27.01% | ||
| 2011 | -47.10% |
- Stock Market
- Equities
- UOADEV Stock
- Quotes UOA Development
