UNOZAWA-GUMI IRON WORKS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 JPY | +0.16% |
|
-1.28% | -0.16% |
| 2017 | Unozawa-gumi Iron Works,Limited announces an Equity Buyback for 25 shares. | CI |
| 2017 | Tranche Update on Unozawa-gumi Iron Works, Limited's Equity Buyback Plan announced on November 14, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3130 ¥ | 3125 ¥ | 3175 ¥ | 3075 ¥ | 3,080 ¥ |
| Volume | 600 | 100 | 100 | 1 700 | 400 |
| Change | +0.32% | -0.16% | +1.60% | -3.15% | +0.16% |
| Opening | 3,100.00 | 3,125.00 | 3,175.00 | 3,175.00 | 3,080 |
| High | 3,130.00 | 3,125.00 | 3,175.00 | 3,185.00 | 3,080 |
| Low | 3,100.00 | 3,125.00 | 3,175.00 | 3,075.00 | 3,070 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.28% | ||
| Current month | -2.38% | ||
| 1 month | -1.60% | ||
| 3 months | -1.60% | ||
| 6 months | +4.19% | ||
| Current year | -0.16% | ||
| 1 year | +18.23% | ||
| 3 years | +15.36% | ||
| 5 years | +31.06% | ||
| 10 years | +124.82% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
413
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 272 040.00
Avg. Volume 20 sessions USD
8 130.88
Record volume 1
76 800
Record volume 2
51 200
Record volume 3
51 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 402 821 496
Capitalization (USD)
21 750 835
Net sales (JPY)
5 105 000 000
Net sales (USD)
32 631 160
Number of employees
177
Sales / Employee (JPY)
28 841 808
Sales / Employee (USD)
184 357
Free-Float
26.81 %
Free-Float capitalization (JPY)
924 699 572
Free-Float capitalization (USD)
5 910 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 070.00
3 185.00
1 month
3 070.003 185.00
Current year
2 950.003 380.00
1 year
2 503.003 380.00
3 years
2 362.003 380.00
5 years
1 773.003 980.00
10 years
1 300.003 980.00
Indicators
Moving average 5 days
3 125.00
Moving average 20 days
3 130.50
Moving average 50 days
3 141.10
Moving average 100 days
3 134.73
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
39.52
RSI 14 days
42.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.28% | -0.16% | +18.23% | 21.75M | ||
| -0.14% | +0.03% | +14.84% | +32.60% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.22% | +1.13% | +6.42% | +14.05% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.19% | +1.30% | +20.18% | +25.47% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.86% | +4.01% | +42.25% | +67.52% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.39% | +1.45% | +15.66% | +37.07% | ||
| Weighted average by Cap. | -0.58% | +1.44% | +16.23% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626f32f14b1b7b6752414e7.tkvaxkR0e_Fmtxm22S3PCfPIKudpkwyN0RYw6PlShb4.3H6ogy8lPrcW3G-E6keiVpeBe49Z2HvL_F5E27xj9MTpcrSrCgUPniLuLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:10 am | 3,080 | 100 | 400 |
| 06:06:20 am | 3,070 | 100 | 300 |
| 06:06:02 am | 3,075 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +22.91% | ||
| 2022 | +2.70% | ||
| 2021 | +2.39% | ||
| 2020 | -20.70% | ||
| 2019 | +49.01% | ||
| 2018 | -25.54% | ||
| 2017 | +51.56% | ||
| 2016 | -4.79% | ||
| 2015 | +12.57% | ||
| 2014 | +14.38% | ||
| 2013 | +48.98% | ||
| 2012 | -3.92% | ||
| 2011 | -27.66% | ||
| 2010 | +17.50% | ||
| 2009 | -7.69% | ||
| 2008 | -72.40% | ||
| 2007 | +19.24% | ||
| 2006 | -0.75% | ||
| 2005 | +24.38% | ||
| 2004 | +305.06% | ||
| 2003 | +68.09% | ||
| 2002 | -47.19% | ||
| 2001 | -23.28% | ||
| 2000 | -11.45% | ||
| 1999 | -46.53% | ||
| 1998 | -20.97% | ||
| 1997 | -20.51% | ||
| 1996 | -15.22% | ||
| 1995 | -11.54% | ||
| 1994 | +1.96% | ||
| 1993 | +8.97% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- 6396 Stock
- Quotes Unozawa-gumi Iron Works, Limited