UNLIMITED TRAVEL GROUP UTG AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 SEK | -0.35% |
|
+0.71% | +77.50% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.1 kr | 14.3 kr | 14.7 kr | 14.25 kr | 14.2 kr |
| Volume | 25 422 | 138 684 | 69 499 | 19 893 | 26 045 |
| Change | +0.71% | +1.42% | +2.80% | -3.06% | -0.35% |
| Opening | 13.75 | 13.50 | 14.25 | 14.70 | 14.1 |
| High | 14.10 | 14.30 | 14.70 | 14.70 | 14.2 |
| Low | 13.75 | 13.50 | 13.75 | 14.00 | 14 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +18.33% | ||
| 3 months | +31.48% | ||
| 6 months | +70.26% | ||
| Current year | +77.50% | ||
| 1 year | +57.43% | ||
| 3 years | +41.29% | ||
| 5 years | -11.25% | ||
| 10 years | +1.43% |
Volumes
marketsDaily volume
26 045
Estimated daily volume
58 662
Avg. Volume 20 sessions
37 347
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
530 327.40
Avg. Volume 20 sessions USD
51 133.64
Record volume 1
373 590
Record volume 2
354 275
Record volume 3
304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
166 204 949
Capitalization (USD)
16 025 315
Net sales (SEK)
737 779 000
Net sales (USD)
71 135 913
Number of employees
106
Sales / Employee (SEK)
6 960 179
Sales / Employee (USD)
671 094
Free-Float
99 %
Free-Float capitalization (SEK)
164 542 897
Free-Float capitalization (USD)
15 865 062
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.50
14.70
1 month
11.2014.70
Current year
7.7414.70
1 year
7.0814.70
3 years
6.3614.70
5 years
5.9028.40
10 years
5.9053.00
Indicators
Moving average 5 days
14.27
Moving average 20 days
13.31
Moving average 50 days
12.19
Moving average 100 days
10.60
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-25.32%
STIM
RSI 9 days
69.16
RSI 14 days
69.72
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.71% | +77.50% | +57.43% | 1.6Cr | ||
| -0.55% | +1.48% | +7.41% | +40.69% | 13TCr | ||
| +0.76% | +0.53% | +44.53% | +48.19% | 3.39TCr | ||
| +4.29% | +9.89% | -20.74% | +7.43% | 1.59TCr | ||
| -0.36% | +7.56% | +72.84% | +183.52% | 885.61Cr | ||
| -1.24% | -1.68% | +21.61% | -0.90% | 518.23Cr | ||
| +0.94% | +2.81% | -4.81% | -9.52% | 281.27Cr | ||
| +3.54% | +2.90% | -14.31% | +11.48% | 256.97Cr | ||
| +0.23% | +0.11% | +20.44% | +21.43% | 229.28Cr | ||
| -0.74% | +0.81% | +0.68% | +18.68% | 189.65Cr | ||
| -1.76% | +2.59% | -9.04% | -5.17% | 176.53Cr | ||
| +0.92% | +1.44% | - | - | 180Cr | ||
| +0.15% | +0.68% | -31.54% | -36.27% | 128.85Cr | ||
| +4.42% | +3.41% | +57.99% | +222.20% | 114.78Cr | ||
| -3.75% | -3.05% | +54.55% | +112.81% | 97Cr | ||
| +0.91% | +1.83% | -5.87% | +22.17% | 97Cr | ||
| Average | +0.53% | +1.90% | +18.08% | +46.28% | ||
| Weighted average by Cap. | +0.78% | +2.06% | +14.12% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3015b2ee8c3b461.UGvLRiutXbCNrdhbPdSYgoWDIWbueM6l0VV2thtrJVk.FiGZPFLAGeXhnJI1V7fs2L3rEgKoMaXUozAy03Y9cywfXvszQ_cl1qDm7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:25 pm | 14.2 | 1,592 | 26,045 |
| 02:33:25 pm | 14.2 | 578 | 24,453 |
| 02:33:25 pm | 14.15 | 831 | 23,875 |
| 02:33:25 pm | 14.15 | 1,999 | 23,044 |
| 02:15:05 pm | 14.2 | 422 | 21,045 |
| 02:15:05 pm | 14.2 | 2,000 | 20,623 |
| 02:15:05 pm | 14 | 4,078 | 18,623 |
| 02:10:16 pm | 14 | 831 | 14,545 |
| 02:10:16 pm | 14 | 1,483 | 13,714 |
| 02:10:16 pm | 14 | 79 | 12,231 |
Monthly variations
Annual change
| 2024 | +78.13% | ||
| 2023 | -15.79% | ||
| 2022 | +31.94% | ||
| 2021 | -10.00% | ||
| 2020 | -70.91% | ||
| 2019 | -8.33% | ||
| 2018 | -5.96% | ||
| 2017 | -16.05% | ||
| 2016 | +94.87% | ||
| 2015 | +1.56% | ||
| 2014 | +92.96% | ||
| 2013 | +4.74% | ||
| 2012 | -24.00% | ||
| 2011 | -3.47% | ||
| 2010 | +9.75% | ||
| 2009 | +47.50% | ||
| 2008 | -63.64% | ||
| 2007 | +78.14% | ||
| 2006 | -3.52% |
- Stock Market
- Equities
- UTG Stock
- Quotes Unlimited Travel Group UTG AB
