UNIVERSAL TECHNICAL INSTITUTE, INC. Quotes Universal Technical Institute, Inc.
Equities
UTI
US9139151040
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 USD | +0.78% |
|
+3.49% | +23.08% |
| 19/04 | Sector Update: Consumer Stocks Lean Lower Premarket Friday | MT |
| 18/04 | Universal Technical Institute Renews Alliance With Interstate Batteries | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 15.51 $ | 15.22 $ | 15.29 $ | 15.41 $ |
| Volume | 401 983 | 743 869 | 363 256 | 1 224 100 |
| Change | +2.04% | -1.87% | +0.46% | +0.78% |
| Opening | 15.23 | 15.37 | 15.19 | 15.50 |
| High | 15.56 | 15.52 | 15.53 | 15.68 |
| Low | 15.06 | 15.12 | 15.06 | 15.24 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.49% | ||
| Current month | +1.25% | ||
| 1 month | +4.47% | ||
| 3 months | +7.01% | ||
| 6 months | +64.11% | ||
| Current year | +23.08% | ||
| 1 year | +124.31% | ||
| 3 years | +173.71% | ||
| 5 years | +358.63% | ||
| 10 years | +28.42% |
Volumes
marketsDaily volume
1 224 116
Estimated daily volume
1 224 116
Avg. Volume 20 sessions
335 856
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
5 175 540.96
Record volume 1
6 873 100
Record volume 2
4 800 900
Record volume 3
4 229 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
821 562 539
Net sales (USD)
607 408 000
Number of employees
3 000
Sales / Employee (USD)
202 469
Free-Float
97.15 %
Free-Float capitalization (USD)
799 336 781
Average Daily Capital Traded
0.63%
Highs and lows
1 week
15.06
15.68
1 month
14.2015.69
Current year
12.1416.37
1 year
5.6316.37
3 years
5.2716.37
5 years
2.7516.37
10 years
1.4216.37
Indicators
Moving average 5 days
15.33
Moving average 20 days
14.86
Moving average 50 days
14.91
Moving average 100 days
14.18
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
60.73
RSI 14 days
56.92
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.49% | +23.08% | +124.31% | 822M | ||
| +1.62% | +0.77% | -18.80% | -41.07% | 2.87B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.71B | ||
| +0.81% | +0.40% | -20.57% | +50.30% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -1.99% | +12.84% | -8.21% | -35.43% | 660M | ||
| -3.06% | +3.26% | +17.57% | +29.13% | 635M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 579M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +2.21% | +1.27% | -8.50% | +12.48% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | +8.80% | -11.88% | -37.83% | 425M | ||
| Average | +4.09% | +2.53% | +2.07% | +13.80% | ||
| Weighted average by Cap. | +3.46% | +1.83% | -3.19% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d94976f1311eafb.r5KjPFhDaEh1tNn5l7JFk7e2O8-3mnVYKCgbM1zqY6k.4tfxeyx0KRAh_a-NpuEg1fbQbYfz4kU1bHpLYQS5D-_speFfFigMC0f5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.41 | 105,199 | 978,962 |
| 01:29:59 am | 15.39 | 3,300 | 873,763 |
| 01:29:58 am | 15.38 | 150 | 870,463 |
| 01:29:58 am | 15.38 | 156 | 870,313 |
| 01:29:57 am | 15.4 | 100 | 870,157 |
| 01:29:57 am | 15.39 | 100 | 870,057 |
| 01:29:57 am | 15.38 | 120 | 869,957 |
| 01:29:56 am | 15.38 | 1,400 | 869,837 |
| 01:29:56 am | 15.38 | 116 | 868,437 |
| 01:29:56 am | 15.39 | 100 | 868,321 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +86.31% | ||
| 2022 | -14.07% | ||
| 2021 | +21.05% | ||
| 2020 | -16.21% | ||
| 2019 | +111.23% | ||
| 2018 | +52.08% | ||
| 2017 | -17.53% | ||
| 2016 | -37.55% | ||
| 2015 | -52.64% | ||
| 2014 | -29.26% | ||
| 2013 | +38.55% | ||
| 2012 | -21.44% | ||
| 2011 | -41.96% | ||
| 2010 | +9.01% | ||
| 2009 | +17.65% | ||
| 2008 | +1.00% | ||
| 2007 | -23.46% | ||
| 2006 | -28.22% | ||
| 2005 | -18.84% | ||
| 2004 | +27.07% | ||
| 2003 | +13.85% |
- Stock Market
- Equities
- UTI Stock
- Quotes Universal Technical Institute, Inc.
