Suspension of trading
Quotes Universal Stainless & Alloy Products, Inc.
Stocks
USAP
US9138371003
Iron & Steel
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.99 USD | +0.92% |
|
-.--% | - |
Performance
| 1 day | +0.92% | ||
| 3 years | +202.56% | ||
| 5 years | +303.50% | ||
| 10 years | +309.00% |
Volumes
marketsDaily volume
6,77,563
Estimated daily volume
6,77,563
Record volume 1
14,56,212
Record volume 2
13,16,808
Record volume 3
11,88,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,35,82,289
Net sales ()
28,59,43,000
Number of employees
678
Sales / Employee (USD)
4,21,745
Free-Float
92.25 %
Free-Float capitalization (USD)
39,07,49,127
Indicators
Moving average 5 days
44.64
Moving average 100 days
42.33
Price spread / (MMA5)
-0.78%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -.--% | -.--% | +202.56% | 42Cr | |
| -1.58% | +2.10% | +20.61% | +60.82% | 3.2TCr | |
| +0.86% | +2.09% | -23.10% | +1.74% | 1.85TCr | |
| -0.46% | -1.82% | -1.37% | +20.00% | 1.44TCr | |
| -0.30% | +1.35% | +6.60% | +65.55% | 1.1TCr | |
| -0.33% | +3.46% | +77.86% | +155.53% | 1.08TCr | |
| +1.09% | +1.46% | +1.38% | -11.50% | 1.04TCr | |
| +0.03% | -0.46% | +27.82% | +59.44% | 990.88Cr | |
| +0.27% | +1.07% | -2.08% | -35.56% | 885.82Cr | |
| +3.14% | +2.91% | +46.18% | +6.89% | 907.92Cr | |
| Average | +0.36% | +1.64% | +15.39% | +52.55% | 1.25TCr | |
| Weighted average by Cap. | -0.04% | +2.11% | +14.50% | +39.68% |
Historical Quotes: Universal Stainless & Alloy Products, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.13 |  | 45.3 |
| 5 years | 6.52 | | 45.3 |
| 10 years | 5.12 | | 45.3 |
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | +119.27% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Stocks
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
Select your edition
All financial news and data tailored to specific country editions
