UNIVERSAL MICROWAVE TECHNOLOGY, INC. Quotes Universal Microwave Technology, Inc.
Equities
3491
TW0003491007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.5 TWD | +3.37% |
|
+4.38% | +32.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 207 NT$ | 213 NT$ | 213 NT$ | 207.5 NT$ | 214.5 NT$ |
| Volume | 3 441 659 | 4 490 674 | 2 141 390 | 1 548 663 | 1 612 434 |
| Change | +0.73% | +2.90% | 0.00% | -2.58% | +3.37% |
| Opening | 212.00 | 208.00 | 214.00 | 213.50 | 209.50 |
| High | 212.50 | 220.00 | 215.50 | 213.50 | 215.50 |
| Low | 200.00 | 206.00 | 207.00 | 206.00 | 209.50 |
Performance
| 1 day | +3.37% | ||
| 1 week | +4.38% | ||
| Current month | +8.33% | ||
| 1 month | +27.30% | ||
| 3 months | +36.19% | ||
| 6 months | +28.83% | ||
| Current year | +32.00% | ||
| 1 year | +32.82% | ||
| 3 years | +239.94% | ||
| 5 years | +122.90% | ||
| 10 years | +218.87% |
Volumes
marketsDaily volume
1 612 434
Avg. Volume 20 sessions
3 785 022
Avg. Volume 20 sessions TWD
811 887 219.00
Avg. Volume 20 sessions USD
25 222 900.23
Record volume 1
23 564 930
Record volume 2
23 476 190
Record volume 3
23 088 750
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
13 578 758 651
Capitalization (USD)
421 851 295
Net sales (TWD)
1 585 208 000
Net sales (USD)
49 247 657
Free-Float
82.62 %
Free-Float capitalization (TWD)
11 219 310 370
Free-Float capitalization (USD)
348 550 315
Average Daily Capital Traded
5.98%
Highs and lows
1 week
206.00
220.00
1 month
165.50220.00
Current year
148.50220.00
1 year
135.50220.00
3 years
58.60229.00
5 years
54.10229.00
10 years
48.02229.00
Indicators
Moving average 5 days
211.00
Moving average 20 days
195.80
Moving average 50 days
175.73
Moving average 100 days
168.40
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
76.41
RSI 14 days
75.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +4.38% | +32.00% | +32.82% | 422M | ||
| +0.98% | +4.22% | +6.26% | +23.93% | 45.72B | ||
| -2.47% | -3.85% | +154.59% | +190.94% | 4.99B | ||
| -1.28% | -6.00% | -0.19% | -28.95% | 2.88B | ||
| -0.39% | -3.54% | -1.34% | -20.09% | 2.84B | ||
| +1.63% | +5.83% | +100.46% | +220.59% | 1.27B | ||
| -3.12% | -4.85% | -31.97% | -47.63% | 1.09B | ||
| +1.56% | -11.30% | +49.22% | +52.24% | 943M | ||
| +0.40% | -2.48% | -9.12% | -5.56% | 995M | ||
| +0.18% | -2.20% | -14.81% | +4.77% | 914M | ||
| +3.01% | -4.56% | -24.83% | +81.82% | 842M | ||
| 0.00% | -5.63% | +12.63% | +39.20% | 761M | ||
| -0.67% | -8.34% | -12.82% | +43.01% | 787M | ||
| +0.17% | -0.69% | -18.51% | -22.95% | 780M | ||
| +2.06% | -3.06% | -26.34% | -24.19% | 655M | ||
| +1.38% | +0.13% | +0.48% | - | 635M | ||
| Average | +0.43% | -1.95% | +13.48% | +36.00% | ||
| Weighted average by Cap. | +0.51% | +2.07% | +17.00% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | +20.82% | ||
| 2022 | -37.30% | ||
| 2021 | +199.58% | ||
| 2020 | -23.67% | ||
| 2019 | +29.29% | ||
| 2018 | +1.85% | ||
| 2017 | +16.51% | ||
| 2016 | -1.97% | ||
| 2015 | +2.64% | ||
| 2014 | +13.38% | ||
| 2013 | +3.65% | ||
| 2012 | +106.02% | ||
| 2011 | -51.10% | ||
| 2010 | -33.82% | ||
| 2009 | +39.37% | ||
| 2008 | +9.01% | ||
| 2007 | +91.16% | ||
| 2006 | -16.18% |
- Stock Market
- Equities
- 3491 Stock
- Quotes Universal Microwave Technology, Inc.
