UNIVERSAL HEALTH REALTY INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 USD | +2.62% |
|
+7.73% | -14.91% |
| 24/04 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
| 24/04 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 35.85 $ | 36.03 $ | 35.86 $ | 36.8 $ |
| Volume | 100 866 | 79 712 | 51 476 | 62 176 |
| Change | +3.43% | +0.50% | -0.47% | +2.62% |
| Opening | 35.36 | 35.73 | 35.79 | 36.27 |
| High | 36.39 | 36.63 | 36.50 | 36.87 |
| Low | 35.36 | 35.73 | 35.65 | 35.83 |
Performance
| 1 day | +2.62% | ||
| 1 week | +7.73% | ||
| Current month | +2.14% | ||
| 1 month | +5.26% | ||
| 3 months | -7.68% | ||
| 6 months | -9.25% | ||
| Current year | -14.91% | ||
| 1 year | -13.88% | ||
| 3 years | -45.03% | ||
| 5 years | -54.11% | ||
| 10 years | -13.80% |
Volumes
marketsDaily volume
62 176
Estimated daily volume
62 176
Avg. Volume 20 sessions
75 617
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 782 705.60
Record volume 1
1 132 148
Record volume 2
1 110 914
Record volume 3
837 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
495 767 117
Net sales (USD)
96 782 000
Free-Float
92.06 %
Free-Float capitalization (USD)
456 420 593
Average Daily Capital Traded
0.56%
Highs and lows
1 week
35.36
36.87
1 month
32.2736.87
Current year
32.2744.18
1 year
32.2749.64
3 years
32.2774.00
5 years
32.27132.41
10 years
32.27132.41
Indicators
Moving average 5 days
35.84
Moving average 20 days
34.13
Moving average 50 days
36.37
Moving average 100 days
38.98
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
65.73
RSI 14 days
56.78
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +7.73% | -14.91% | -13.88% | 496M | ||
| +1.82% | +2.21% | +6.55% | +24.21% | 55.76B | ||
| +5.50% | +6.60% | -7.26% | -2.03% | 17.64B | ||
| +1.54% | +4.53% | -3.18% | -9.49% | 13.29B | ||
| +1.89% | +1.20% | +1.99% | +17.82% | 7.58B | ||
| -0.14% | +1.43% | -17.41% | -26.57% | 5.54B | ||
| +1.52% | +5.68% | +13.09% | +31.48% | 3.37B | ||
| +2.08% | +4.18% | -0.35% | +27.42% | 3.22B | ||
| +3.33% | +2.56% | -2.36% | -16.01% | 3.05B | ||
| +4.54% | +6.14% | -1.43% | -41.83% | 2.8B | ||
| +1.64% | +2.92% | +15.38% | +33.72% | 2.75B | ||
| +1.77% | +0.32% | -11.20% | -24.75% | 2.44B | ||
| +0.48% | +0.64% | +7.00% | +42.99% | 2.19B | ||
| +0.65% | +2.05% | - | - | 1.61B | ||
| -0.84% | +1.72% | -3.54% | -9.23% | 1.59B | ||
| +1.85% | +0.38% | -10.07% | -11.52% | 1.53B | ||
| Average | +1.60% | +3.50% | -1.85% | +1.49% | ||
| Weighted average by Cap. | +2.15% | +3.20% | +1.20% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ae27e5320c90d.jr0k21M3bnIoYgFEDU-w6ClQ0Ylfqbju5FcHImGTuko.wtx1qhVzKiAFV0sAYXbopE02jspq4fqlkXpLE1b-yybWzU-4BXoiFm49RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 36.8 | 14,219 | 37,610 |
| 01:29:59 am | 36.87 | 310 | 23,391 |
| 01:29:58 am | 36.86 | 200 | 23,081 |
| 01:29:57 am | 36.85 | 145 | 22,881 |
| 01:29:57 am | 36.85 | 274 | 22,736 |
| 01:29:55 am | 36.85 | 148 | 22,462 |
| 01:29:55 am | 36.84 | 100 | 22,314 |
| 01:29:53 am | 36.85 | 237 | 22,214 |
| 01:29:53 am | 36.81 | 181 | 21,977 |
| 01:29:50 am | 36.8 | 100 | 21,796 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -9.39% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust
