UNIVERSAL CABLES LIMITED Quotes Universal Cables Limited Bombay S.E.
Equities
UNIVCABLES
INE279A01012
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.2 INR | +6.65% |
|
+9.03% | +16.41% |
| 09/05 | Universal Cables Limited Announces Resignation of Dilip Ganesh Karnik as Non-Executive Non-Independent Director | CI |
| 01/04 | Universal Cables Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 547.7 ₹ | 583.05 ₹ | 564.65 ₹ | 602.2 ₹ | 602.2 ₹ |
| Volume | 1 452 | 8 273 | 10 813 | 25 979 | 25 979 |
| Change | +0.50% | +6.45% | -3.16% | +6.65% | +6.65% |
| Opening | 552.05 | 490.05 | 580.05 | 569.00 | 569 |
| High | 559.00 | 593.95 | 581.95 | 622.85 | 622.8 |
| Low | 543.80 | 490.05 | 547.45 | 569.00 | 569 |
Performance
| 1 day | +6.65% | ||
| 1 week | +9.03% | ||
| Current month | +1.89% | ||
| 1 month | +18.59% | ||
| 3 months | +27.50% | ||
| 6 months | +21.67% | ||
| Current year | +16.41% | ||
| 1 year | +46.77% | ||
| 3 years | +297.89% | ||
| 5 years | +201.55% | ||
| 10 years | +1,951.79% |
Volumes
marketsDaily volume
25 979
Estimated daily volume
25 979
Avg. Volume 20 sessions
4 704
Daily volume ratio
5.52
Avg. Volume 20 sessions INR
2 832 748.80
Avg. Volume 20 sessions USD
33 933.50
Record volume 1
629 541
Record volume 2
548 880
Record volume 3
547 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 654 924 451
Capitalization (USD)
235 446 340
Net sales (INR)
22 019 508 000
Net sales (USD)
263 771 686
Number of employees
907
Sales / Employee (INR)
24 277 297
Sales / Employee (USD)
290 818
Free-Float
26.73 %
Free-Float capitalization (INR)
5 254 374 065
Free-Float capitalization (USD)
62 942 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
490.05
622.85
1 month
484.95622.85
Current year
380.05622.85
1 year
350.00622.85
3 years
122.85622.85
5 years
68.00622.85
10 years
27.20622.85
Indicators
Moving average 5 days
556.92
Moving average 20 days
551.93
Moving average 50 days
487.12
Moving average 100 days
495.23
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
-17.76%
STIM
RSI 9 days
65.58
RSI 14 days
65.02
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.65% | +9.03% | +16.41% | +46.77% | 24Cr | ||
| -0.21% | +5.60% | +35.58% | +55.92% | 1.65TCr | ||
| +1.59% | +4.72% | +37.29% | +40.48% | 504.39Cr | ||
| -1.10% | +5.25% | +11.70% | -2.97% | 459.09Cr | ||
| -0.69% | -1.52% | -7.50% | -22.11% | 447.58Cr | ||
| +0.37% | +0.08% | +31.76% | +69.62% | 442.74Cr | ||
| +4.15% | +7.04% | +25.05% | +99.91% | 422.01Cr | ||
| +0.60% | +2.84% | +9.50% | +75.13% | 402.69Cr | ||
| +0.33% | +16.36% | +61.80% | +62.68% | 301.81Cr | ||
| -4.80% | +31.80% | +71.03% | +15.55% | 245.91Cr | ||
| +1.57% | +1.43% | +8.35% | - | 226.46Cr | ||
| 0.00% | +2.89% | -2.00% | -4.39% | 180.31Cr | ||
| +10.04% | +21.13% | +12.30% | -8.87% | 137.47Cr | ||
| 0.00% | -5.24% | +9.18% | +8.92% | 129.97Cr | ||
| +6.15% | +0.55% | +27.54% | +92.26% | 128.79Cr | ||
| -1.13% | -0.95% | +51.88% | +79.03% | 125.39Cr | ||
| Average | +1.48% | +4.84% | +24.99% | +40.53% | ||
| Weighted average by Cap. | +0.57% | +4.96% | +27.27% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854416272afc0f1da2d132b.ltMrWfN1-t6OScyVE_xF28I3gm2ok-fzHXzYnONFW-c.0-MbL4MTwuy4e4PNIpIxte8F0yfnxKPeVjGtpaoNEYnUkG4PvTyu8-MQiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 605.6 | 8 | 25,979 |
| 03:27:35 pm | 605.5 | 20 | 25,971 |
| 03:26:37 pm | 603 | 1,397 | 25,951 |
| 03:25:11 pm | 601 | 2 | 24,554 |
| 03:24:24 pm | 601 | 25 | 24,552 |
| 03:23:46 pm | 601 | 25 | 24,527 |
| 03:23:08 pm | 601 | 25 | 24,502 |
| 03:21:31 pm | 601 | 42 | 24,477 |
| 03:21:23 pm | 601 | 44 | 24,435 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +73.56% | ||
| 2022 | +71.89% | ||
| 2021 | +17.04% | ||
| 2020 | -7.55% | ||
| 2019 | -42.55% | ||
| 2018 | +55.79% | ||
| 2017 | +159.68% | ||
| 2016 | -18.55% | ||
| 2015 | +83.42% | ||
| 2014 | +70.93% | ||
| 2013 | -36.92% | ||
| 2012 | +41.02% | ||
| 2011 | -63.39% | ||
| 2010 | -1.01% | ||
| 2009 | +139.29% | ||
| 2008 | -72.10% | ||
| 2007 | +21.62% | ||
| 2006 | -18.62% | ||
| 2005 | +247.26% | ||
| 2004 | +14.24% | ||
| 2003 | +356.43% | ||
| 2002 | -63.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- UNIVCABLES Stock
- UNIVCABLES Stock
- Quotes Universal Cables Limited
