Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.19 USD | -52.03% | +20.83% | -45.47% |
29/05 | Transcript : Uniti Group Inc. Presents at TD Cowen?s 52nd Annual Technology, Media & Telecom Conference 2024, May-29-2024 09:40 AM | |
07/05 | Uniti Group Prices $300 Million Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 2.759 $ | 2.82 $ | 2.859 $ | 2.75 $ |
Volume | 5 390 | 2 802 | 11 536 | 3 330 |
Change | +2.22% | +2.21% | +1.38% | -3.81% |
Opening | 2.71 | 2.80 | 2.92 | 2.75 |
High | 2.83 | 2.84 | 2.96 | 2.76 |
Low | 2.71 | 2.76 | 2.82 | 2.70 |
Performance
1 day | -52.03% | ||
1 week | +20.83% | ||
Current month | +13.12% | ||
1 month | +0.95% | ||
3 months | -45.18% | ||
6 months | -45.73% | ||
Current year | -45.47% | ||
1 year | -31.76% | ||
3 years | -69.82% | ||
5 years | -71.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-52.03% | +20.83% | -45.47% | -31.76% | 663M | ||
-0.90% | -0.21% | -10.94% | -0.86% | 89.79B | ||
-0.43% | +1.82% | -6.09% | -3.52% | 71.78B | ||
+0.51% | +4.42% | +13.62% | +34.28% | 49.62B | ||
-0.72% | -0.38% | -17.28% | -16.37% | 41.41B | ||
+1.29% | +2.61% | +29.82% | +59.89% | 26.63B | ||
-0.41% | -1.90% | -25.50% | -18.45% | 20.31B | ||
+0.50% | +0.67% | +11.56% | +19.47% | 12.12B | ||
+0.55% | +1.10% | -6.15% | -15.28% | 2.31B | ||
+1.02% | +0.51% | +7.01% | +5.59% | 932M | ||
+5.17% | +8.93% | -5.43% | +27.08% | 756M | ||
+0.42% | -1.64% | -19.73% | -18.64% | 593M | ||
-0.53% | -3.53% | -10.26% | -8.27% | 535M | ||
-0.50% | -2.45% | -6.13% | +10.86% | 517M | ||
0.00% | +2.97% | -6.57% | -17.03% | 484M | ||
-0.36% | +1.45% | +8.98% | +8.98% | 311M | ||
Average | -2.87% | -0.30% | -5.53% | +2.25% | ||
Weighted average by Cap. | -0.25% | +1.08% | -3.46% | +6.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.99% | ||
2023 | +6.46% | ||
2022 | -61.01% | ||
2021 | +19.63% | ||
2020 | +3.51% | ||
2019 | -26.77% | ||
2018 | -4.78% |
- Stock Market
- Equities
- UNIT Stock
- 0LJB Stock
- Quotes Uniti Group Inc.