End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
113 INR | -2.00% | -9.53% | +20.80% |
Quotes 5-day view
End-of-day quote Bombay S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 122.4 ₹ | 120 ₹ | 117.6 ₹ | 115.25 ₹ | 112.95 ₹ |
Volume | 2 395 | 4 170 | 948 | 1 728 | 640 |
Change | -1.96% | -1.96% | -2.00% | -2.00% | -2.00% |
Opening | 122.40 | 120.00 | 117.60 | 115.50 | 112.95 |
High | 122.40 | 120.00 | 117.60 | 115.50 | 113.00 |
Low | 122.40 | 120.00 | 117.60 | 115.25 | 112.95 |
Performance
1 day | -2.00% | ||
1 week | -9.53% | ||
Current month | -3.95% | ||
1 month | -15.83% | ||
3 months | -25.27% | ||
6 months | +12.67% | ||
Current year | +20.80% | ||
1 year | +31.61% | ||
3 years | +1,121.08% | ||
5 years | +1,496.47% | ||
10 years | +10,555.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -9.53% | +20.80% | +31.61% | 1.67Cr | ||
-0.89% | -0.74% | +15.30% | +25.22% | 8.92TCr | ||
-0.12% | -2.68% | +11.23% | +50.40% | 6.59TCr | ||
-2.31% | -5.88% | +13.73% | +43.35% | 3.55TCr | ||
-1.09% | -2.32% | +19.88% | +30.50% | 3.32TCr | ||
-1.20% | -5.84% | +2.11% | +9.54% | 2.67TCr | ||
-2.15% | -3.45% | +5.14% | -13.27% | 2.72TCr | ||
-0.23% | -2.39% | -1.15% | +8.19% | 2.56TCr | ||
-1.02% | -2.20% | +16.66% | +28.30% | 2.47TCr | ||
+0.36% | +0.10% | +3.76% | +30.56% | 2.26TCr | ||
-1.08% | -1.47% | +18.12% | +20.03% | 1.88TCr | ||
-0.69% | -0.89% | -7.55% | +2.81% | 1.41TCr | ||
-3.67% | -2.24% | -15.37% | +2.84% | 1.28TCr | ||
-1.19% | 0.00% | +8.58% | +34.96% | 1.31TCr | ||
-1.47% | -0.78% | +45.10% | +74.89% | 1.22TCr | ||
-1.31% | -4.34% | +6.86% | +53.74% | 1.05TCr | ||
Average | -1.25% | -2.82% | +10.20% | +27.10% | ||
Weighted average by Cap. | -1.02% | -2.46% | +10.85% | +27.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.80% | ||
2023 | +122.62% | ||
2022 | +63.74% | ||
2021 | +223.66% | ||
2020 | -24.52% | ||
2019 | -52.05% | ||
2018 | +1,966.04% | ||
2013 | -75.20% | ||
2012 | -28.33% | ||
2011 | -40.35% | ||
2010 | -37.11% | ||
2009 | +360.20% | ||
2008 | -84.52% | ||
2007 | +235.71% | ||
2006 | +0.30% | ||
2005 | +119.54% |
- Stock Market
- Equities
- 522091 Stock
- Quotes United Van Der Horst Limited