UNITED U-LI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 MYR | -1.24% |
|
+2.58% | +3.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.6 RM | 1.62 RM | 1.62 RM | 1.61 RM | 1.59 RM | 1.59 RM |
| Volume | 2 053 100 | 614 100 | 633 600 | 705 300 | 768 400 | 768 400 |
| Change | +3.23% | +1.25% | 0.00% | -0.62% | -1.24% | -1.24% |
| Opening | 1.58 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 |
| High | 1.62 | 1.63 | 1.64 | 1.63 | 1.62 | 1.62 |
| Low | 1.57 | 1.60 | 1.60 | 1.60 | 1.58 | 1.58 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.58% | ||
| Current month | +5.30% | ||
| 1 month | +8.16% | ||
| 3 months | +7.43% | ||
| 6 months | -11.67% | ||
| Current year | +3.92% | ||
| 1 year | +45.87% | ||
| 3 years | +11.19% | ||
| 5 years | +116.33% | ||
| 10 years | +129.34% |
Volumes
marketsDaily volume
768 400
Avg. Volume 20 sessions
733 200
Avg. Volume 20 sessions MYR
1 165 788.00
Avg. Volume 20 sessions USD
246 102.51
Record volume 1
51 552 449
Record volume 2
26 443 049
Record volume 3
17 346 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
350 377 032
Capitalization (USD)
73 965 993
Net sales (MYR)
259 298 000
Net sales (USD)
54 738 845
Free-Float
48.1 %
Free-Float capitalization (MYR)
168 543 101
Free-Float capitalization (USD)
35 580 123
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.57
1.64
1 month
1.401.64
Current year
1.321.64
1 year
0.931.87
3 years
0.931.87
5 years
0.231.87
10 years
0.234.57
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.52
Moving average 50 days
1.46
Moving average 100 days
1.48
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
66.30
RSI 14 days
65.75
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +2.58% | +3.92% | +45.87% | 73.97M | ||
| -2.91% | -8.39% | -3.89% | +313.09% | 2.57B | ||
| +3.10% | +4.46% | +26.53% | +44.29% | 1.6B | ||
| +0.54% | -1.97% | -15.49% | +34.92% | 1.48B | ||
| -2.42% | -1.39% | +11.78% | +35.08% | 1.43B | ||
| +0.48% | +0.24% | -9.54% | -19.96% | 1.34B | ||
| -0.35% | +1.59% | -6.34% | -16.40% | 1.13B | ||
| -0.79% | +2.10% | -1.46% | -25.22% | 970M | ||
| -0.81% | +4.44% | +12.11% | -8.53% | 763M | ||
| +2.69% | -.--% | -.--% | -.--% | 680M | ||
| -2.20% | -5.76% | +62.09% | +56.95% | 543M | ||
| -0.37% | +3.46% | -14.06% | -29.77% | 520M | ||
| -2.95% | -2.20% | -23.38% | +32.30% | 508M | ||
| +0.48% | +5.06% | -9.05% | -8.38% | 447M | ||
| -2.38% | -3.49% | -20.93% | -25.82% | 443M | ||
| +0.72% | -7.25% | +12.83% | +30.65% | 419M | ||
| Average | -0.53% | -2.34% | +1.57% | +28.69% | ||
| Weighted average by Cap. | -0.54% | -2.80% | +1.42% | +62.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +27.50% | ||
| 2022 | -6.98% | ||
| 2021 | +4.88% | ||
| 2020 | +148.48% | ||
| 2019 | -17.50% | ||
| 2018 | -73.53% | ||
| 2017 | -0.87% | ||
| 2016 | -37.06% | ||
| 2015 | +209.66% | ||
| 2014 | +60.00% | ||
| 2013 | +56.03% | ||
| 2012 | -4.73% | ||
| 2011 | +2.07% | ||
| 2010 | +23.93% | ||
| 2009 | +95.00% | ||
| 2008 | -30.23% | ||
| 2007 | +36.51% | ||
| 2006 | -10.00% | ||
| 2005 | -69.83% | ||
| 2004 | -7.45% | ||
| 2003 | +121.18% | ||
| 2002 | -30.89% |
- Stock Market
- Equities
- ULICORP Stock
- Quotes United U-LI Corporation