UNITED STATES STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.1 BRL | +4.54% |
|
+7.97% | -15.17% |
| 30/05 | US Steel, Nippon Steel Receive All Non-US Regulatory Approvals for Merger | MT |
| 30/05 | US Steel, Nippon Steel Receive All Non-US Regulatory Approvals for Merger | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 183.34 R$ | 188.95 R$ | 191.45 R$ | 200.14 R$ |
| Volume | 100 | 6 | 1 | 225 |
| Change | -1.10% | +3.06% | +1.32% | +4.54% |
| Opening | 184.38 | 186.09 | 191.45 | 198.46 |
| High | 184.38 | 188.95 | 191.45 | 200.63 |
| Low | 183.34 | 186.09 | 191.45 | 198.46 |
Performance
| 1 day | +4.54% | ||
| 1 week | +7.97% | ||
| 1 month | +4.99% | ||
| 3 months | -14.70% | ||
| 6 months | +13.39% | ||
| Current year | -15.17% | ||
| 1 year | +88.62% | ||
| 3 years | +48.25% | ||
| 5 years | +267.84% | ||
| 10 years | +371.47% |
Volumes
marketsDaily volume
225
Estimated daily volume
225
Avg. Volume 20 sessions
142
Daily volume ratio
1.58
Avg. Volume 20 sessions BRL
28 419.88
Avg. Volume 20 sessions USD
5 420.52
Record volume 1
30 412
Record volume 2
29 000
Record volume 3
26 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 622 982 428
Capitalization (USD)
8 622 982 428
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77 %
Free-Float capitalization (BRL)
1 619 943 615
Free-Float capitalization (USD)
8 493 364 375
Average Daily Capital Traded
0%
Highs and lows
1 week
183.34
200.63
1 month
182.88201.00
Current year
182.88239.61
1 year
106.36247.50
3 years
89.69247.50
5 years
25.00247.50
10 years
25.00247.50
Indicators
Moving average 5 days
189.85
Moving average 20 days
190.31
Moving average 50 days
203.34
Moving average 100 days
210.87
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
62.84
RSI 14 days
55.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +7.97% | -15.17% | +88.62% | 8.62B | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +2.73% | +2.19% | -15.38% | +22.81% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +1.19% | -1.09% | +3.97% | +37.60% | ||
| Weighted average by Cap. | +1.26% | -1.32% | +2.16% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76636.5I_g0EBkOMxzZQ30HIrmjlHr1I7eU51wBjhqjHJEJwM.ruyZuDkKaZU5B0OmVvDe6BiRtbmoKqUWdWwu6SUjbFKdvJnld1BXhyUxVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:51 pm | 200.1 | 1 | 225 |
| 09:10:45 pm | 200.3 | 1 | 224 |
| 06:59:43 pm | 200.6 | 200 | 223 |
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | +73.19% | ||
| 2022 | +5.78% | ||
| 2021 | +47.99% | ||
| 2020 | +88.93% | ||
| 2019 | -34.52% | ||
| 2018 | -39.73% | ||
| 2017 | +1.06% | ||
| 2016 | +172.04% | ||
| 2013 | -10.25% | ||
| 2012 | +12.35% |
- Stock Market
- Equities
- X Stock
- USSX34 Stock
- Quotes United States Steel Corporation
