UNITED STATES LIME & MINERALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.4 USD | +2.36% |
|
+8.96% | +45.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 309 $ | 310 $ | 320.61 $ | 326.68 $ | 335 $ |
| Volume | 12 263 | 30 969 | 38 247 | 27 485 | 4 745 |
| Change | +0.51% | +0.32% | +3.42% | +1.89% | +2.36% |
| Opening | 306.67 | 306.67 | 312.43 | 320.48 | 326.5 |
| High | 309.83 | 311.50 | 322.52 | 326.68 | 335 |
| Low | 305.94 | 305.40 | 309.95 | 315.46 | 326.5 |
Performance
| 1 day | +2.36% | ||
| 1 week | +8.96% | ||
| Current month | +8.06% | ||
| 1 month | +11.39% | ||
| 3 months | +32.51% | ||
| 6 months | +64.00% | ||
| Current year | +45.43% | ||
| 1 year | +111.28% | ||
| 3 years | +137.33% | ||
| 5 years | +316.60% | ||
| 10 years | +492.48% |
Volumes
marketsDaily volume
4 745
Estimated daily volume
15 142
Avg. Volume 20 sessions
24 437
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
8 171 366.25
Record volume 1
1 235 800
Record volume 2
258 600
Record volume 3
170 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 865 089 949
Net sales (USD)
281 330 000
Number of employees
333
Sales / Employee (USD)
844 835
Free-Float
30.94 %
Free-Float capitalization (USD)
680 883 443
Average Daily Capital Traded
0.44%
Highs and lows
1 week
305.40
334.99
1 month
288.05334.99
Current year
214.34334.99
1 year
151.53334.99
3 years
102.12334.99
5 years
60.99334.99
10 years
45.56334.99
Indicators
Moving average 5 days
314.75
Moving average 20 days
300.55
Moving average 50 days
289.06
Moving average 100 days
263.81
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
79.93
RSI 14 days
73.34
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +8.96% | +45.43% | +111.28% | 1.87B | ||
| +4.31% | +0.28% | +11.94% | +64.34% | 54.35B | ||
| +0.27% | -2.28% | +18.49% | +60.40% | 36.37B | ||
| -0.08% | +0.82% | +16.02% | +47.45% | 34.96B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 34.48B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 19.82B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.46B | ||
| +1.04% | +0.19% | +17.87% | +39.19% | 18.43B | ||
| -1.92% | -5.60% | +0.68% | +16.04% | 11.6B | ||
| +0.81% | -1.36% | +2.59% | +44.00% | 6.86B | ||
| -0.58% | +0.54% | +18.87% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.79B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.43B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.78B | ||
| -1.39% | +2.21% | +22.33% | +46.30% | 2.67B | ||
| Average | -0.16% | +1.06% | +13.64% | +43.40% | ||
| Weighted average by Cap. | +0.75% | +0.62% | +11.75% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb60831ebdfc5fb888a.M5wEiuRWrOu2ohnOSpt9rOwXdlh9BS-8si1gfhaHsn0.AKpv24I1-N3kw1qWGdM75KZzGgdFURrsxEoGR3z3_Al162XeqhCZo5vvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:10 pm | 335 | 122 | 1,579 |
| 08:24:19 pm | 332.8 | 100 | 1,457 |
| 08:16:32 pm | 332.8 | 100 | 1,357 |
| 08:07:01 pm | 330.6 | 100 | 1,257 |
| 08:07:01 pm | 330.7 | 100 | 1,157 |
| 08:07:01 pm | 330.6 | 100 | 1,057 |
| 07:36:45 pm | 327 | 198 | 957 |
| 07:36:45 pm | 328.4 | 100 | 759 |
| 07:02:15 pm | 326.5 | 100 | 659 |
| 07:00:01 pm | 326.5 | 100 | 559 |
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | +63.65% | ||
| 2022 | +9.10% | ||
| 2021 | +13.18% | ||
| 2020 | +26.25% | ||
| 2019 | +27.18% | ||
| 2018 | -7.91% | ||
| 2017 | +1.78% | ||
| 2016 | +37.83% | ||
| 2015 | -24.57% | ||
| 2014 | +19.11% | ||
| 2013 | +29.82% | ||
| 2012 | -21.61% | ||
| 2011 | +42.68% | ||
| 2010 | +22.01% | ||
| 2009 | +44.18% | ||
| 2008 | -21.09% | ||
| 2007 | +0.66% | ||
| 2006 | +13.90% | ||
| 2005 | +133.22% | ||
| 2004 | +68.15% | ||
| 2003 | +82.43% | ||
| 2002 | -34.63% | ||
| 2001 | +13.20% | ||
| 2000 | -28.57% | ||
| 1999 | -3.45% | ||
| 1998 | -1.69% | ||
| 1997 | -15.71% | ||
| 1996 | 0.00% | ||
| 1995 | +45.83% | ||
| 1994 | +20.00% | ||
| 1993 | +33.33% | ||
| 1992 | -25.00% | ||
| 1991 | +25.00% | ||
| 1990 | -44.83% | ||
| 1989 | -23.68% | ||
| 1988 | +130.30% | ||
| 1987 | -30.28% | ||
| 1986 | +10.21% | ||
| 1985 | +24.07% |
- Stock Market
- Equities
- USLM Stock
- Quotes United States Lime & Minerals, Inc.
