UNITED RENTALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.8 USD | -0.02% |
|
+9.94% | +20.47% |
| 26/04 | Argus Raises United Rentals' Price Target to $750 From $710 | MT |
| 26/04 | Bernstein Adjusts United Rentals' Price Target to $559 From $495 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 661.32 $ | 655.19 $ | 690.92 $ | 690.8 $ |
| Volume | 598 195 | 641 193 | 1 034 142 | 581 711 |
| Change | +5.09% | -0.93% | +5.45% | -0.02% |
| Opening | 640.94 | 664.20 | 680.00 | 685.28 |
| High | 664.54 | 672.39 | 694.94 | 693.40 |
| Low | 638.65 | 648.76 | 643.55 | 678.78 |
Performance
| 1 day | -0.02% | ||
| 1 week | +9.94% | ||
| Current month | -4.20% | ||
| 1 month | -1.99% | ||
| 3 months | +9.52% | ||
| 6 months | +71.09% | ||
| Current year | +20.47% | ||
| 1 year | +84.21% | ||
| 3 years | +112.57% | ||
| 5 years | +392.02% | ||
| 10 years | +648.02% |
Volumes
marketsDaily volume
581 710
Estimated daily volume
581 710
Avg. Volume 20 sessions
601 569
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
415 563 865.20
Record volume 1
36 409 280
Record volume 2
19 701 140
Record volume 3
17 228 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 000 320 880
Net sales (USD)
14 332 000 000
Number of employees
26 650
Sales / Employee (USD)
537 786
Free-Float
57.66 %
Free-Float capitalization (USD)
45 370 709 079
Average Daily Capital Traded
0.9%
Highs and lows
1 week
621.56
694.94
1 month
621.56724.95
Current year
533.70732.37
1 year
325.15732.37
3 years
230.54732.37
5 years
58.85732.37
10 years
41.90732.37
Indicators
Moving average 5 days
665.51
Moving average 20 days
676.46
Moving average 50 days
679.14
Moving average 100 days
629.02
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
61.20
RSI 14 days
56.32
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| -1.38% | +1.74% | +64.85% | +241.78% | 701M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| +3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
| Average | +1.70% | +4.42% | +5.86% | +58.74% | ||
| Weighted average by Cap. | +1.94% | +7.16% | +12.94% | +52.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3aa36ce9e596d5a5.MYFyK7A4T8l13t4U1XLu5ogR0t8kOignfvXaik-pTuI.AMYkcf8MCKIciqR8ugqU0PBHirNISFoSNrC8uQbHFNZS1CBI9FQOrwyd6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 690.8 | 63,437 | 294,506 |
| 01:29:59 am | 690.8 | 100 | 231,069 |
| 01:29:59 am | 690.8 | 100 | 230,969 |
| 01:29:59 am | 690.8 | 139 | 230,869 |
| 01:29:59 am | 690.8 | 100 | 230,730 |
| 01:29:59 am | 690.8 | 100 | 230,630 |
| 01:29:59 am | 690.5 | 100 | 230,530 |
| 01:29:59 am | 690.5 | 100 | 230,430 |
| 01:29:58 am | 690.5 | 100 | 230,330 |
| 01:29:58 am | 690.5 | 600 | 230,230 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Equities
- URI Stock
- Quotes United Rentals, Inc.
