|
Market Closed -
NYSE
01:30:02 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,034.81 USD | -2.43% |
|
-0.25% | +27.86% |
| 14/10 | Bernstein Adjusts Price Target on United Rentals to $1,215 From $1,317 | MT |
| 09/10 | JPMorgan Global Growth & Income optimistic as beaten by benchmark | AN |
Stock exchange
NYSE
URI 1,034.81 $
-2.43%
61Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,034.81USD | -2.43% | 61Cr $ | ||
CBOE
| URI | 1,034.43USD | -2.64% | 2.65Cr $ | |
|
Mexican S.E.
| URI * | 18,100.18MXN | +2.28% | 1.75Cr $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 40.83T $ | |
|
Tradegate
| UR3 | 924.80EUR | -0.32% | 5.55T € | |
|
Xetra
| UR3 | 945.00EUR | +1.42% | 2.84T € | |
|
Deutsche Boerse AG
| UR3 | 911.40EUR | -3.21% | 0 € | |
|
Börse Stuttgart
| UR3 | 917.60EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| UR3 | 923.50EUR | -0.13% | 0 € | |
|
Berne S.E.
| UR3 | 877.21CHF | -0.43% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 938.40EUR | -0.70% | 0 € | |
| U1RI34 | 184.10BRL | -3.40% | 1L R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $1,050.15 | $1,056.37 | $1,056.92 | $1,060.58 | $1,034.81 |
| Volume | 4,60,537 | 3,88,013 | 3,54,360 | 4,58,008 | 5,89,976 |
| Change | +1.23% | +0.59% | +0.05% | +0.35% | -2.43% |
| Opening | $1,030.67 | $1,055.00 | $1,053.19 | $1,056.72 | $1,050.00 |
| High | $1,054.14 | $1,065.04 | $1,076.10 | $1,069.25 | $1,057.36 |
| Low | $1,030.67 | $1,039.43 | $1,050.01 | $1,053.80 | $1,014.74 |
Performance
| 1 day | -2.43% | ||
| 1 week | -0.25% | ||
| Current month | +3.40% | ||
| 1 month | +4.13% | ||
| 3 months | -2.91% | ||
| 6 months | +34.21% | ||
| Current year | +27.86% | ||
| 1 year | +3.43% | ||
| 3 years | +138.96% | ||
| 5 years | +193.70% | ||
| 10 years | +1,274.80% |
Volumes
marketsDaily volume
5,89,976
Estimated daily volume
5,89,976
Avg. Volume 20 sessions
5,05,036
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
52,26,16,303.16
Record volume 1
3,64,09,280
Record volume 2
1,97,01,140
Record volume 3
1,72,28,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,40,91,50,042
Net sales (USD)
16,09,90,00,000
Number of employees
28,500
Sales / Employee (USD)
5,64,877
Free-Float
53.72%
Free-Float capitalization (USD)
64,12,42,67,884
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1,051.77
Moving average 20 days
1,039.36
Moving average 50 days
1,059.61
Moving average 100 days
1,063.22
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
56.04
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -0.25% | +3.43% | +138.96% | 6.44TCr | |
| -1.17% | +5.19% | +12.36% | +64.69% | 72TCr | |
| +1.09% | +5.80% | +10.84% | +62.79% | 8.28TCr | |
| -10.08% | -21.56% | +45.15% | +882.10% | 5.1TCr | |
| -0.12% | +2.09% | -18.87% | +0.63% | 4.8TCr | |
| -1.31% | -0.29% | -0.43% | +75.70% | 4.59TCr | |
| -2.22% | +1.12% | +9.12% | +24.60% | 3.1TCr | |
| -1.52% | -2.34% | +35.61% | +57.57% | 2.58TCr | |
| -1.26% | +1.68% | -62.88% | -59.04% | 2.45TCr | |
| +0.59% | +4.89% | +13.47% | +27.31% | 2.31TCr | |
| Average | -0.64% | -0.40% | +4.78% | +127.53% | 11.15TCr | |
| Weighted average by Cap. | +0.31% | +2.96% | +10.18% | +99.14% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11625129f5fcd0ad5391.9G0_S6yFFlHBJMLcJcBt22bf78_LrTKvsdb9MpcoBfg.nSRbE--ycDmwHKPlVfEhmgDumomYmVTc_Lq-d-Vyd8nACm4BlOlMFrlSkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 1,034.81 | 91,125 | 3,99,983 |
| 01:30:00 am | 1,035.02 | 80 | 3,08,858 |
| 01:30:00 am | 1,034.53 | 60 | 3,08,778 |
| 01:30:00 am | 1,034.65 | 80 | 3,08,718 |
| 01:30:00 am | 1,034.65 | 50 | 3,08,638 |
| 01:30:00 am | 1,034.53 | 265 | 3,08,588 |
| 01:29:59 am | 1,034.65 | 1,563 | 3,08,323 |
| 01:29:59 am | 1,035.12 | 998 | 3,06,760 |
| 01:29:59 am | 1,034.65 | 144 | 3,05,762 |
| 01:29:59 am | 1,035.12 | 242 | 3,05,618 |
Price Extremes
| 1 week | 1,014.74 |  | 1,076.1 |
| 1 month | 973.29 | | 1,101.41 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +27.86% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
