|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,055.57 USD | +1.13% |
|
-9.78% | +30.43% |
| 02/11 | Raymond James Adjusts United Rentals Price Target to $1,350 From $1,325 | MT |
| 27/10 | United Rentals Prices $2.5 Billion Senior Notes Offering | MT |
Stock exchange
NYSE
URI 1,055.57 $
+1.13%
59Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,055.57USD | +1.13% | 59Cr $ | ||
CBOE
| URI | 1,053.47USD | +0.94% | 2.07Cr $ | |
|
Mexican S.E.
| URI * | 19,560.50MXN | -6.44% | 21.91L $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 37.69T $ | |
|
Tradegate
| UR3 | 945.60EUR | +1.61% | 14.18T € | |
|
Boerse Muenchen
| UR3 | 945.80EUR | +1.19% | 10.4T € | |
|
Börse Stuttgart
| UR3 | 946.00EUR | +1.57% | 1.89T € | |
|
Deutsche Boerse AG
| UR3 | 926.00EUR | -6.39% | 0 € | |
|
Xetra
| UR3 | 940.60EUR | -2.99% | 0 € | |
|
Berne S.E.
| UR3 | 856.69CHF | -3.44% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 988.80EUR | +1.48% | 0 € | |
| U1RI34 | 207.12BRL | +2.14% | 9.53T R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $1,175.42 | $1,175.17 | $1,123.79 | $1,043.78 | $1,055.57 |
| Volume | 5,05,106 | 5,32,947 | 10,13,679 | 8,63,647 | 5,62,499 |
| Change | +0.46% | -0.02% | -4.37% | -7.12% | +1.13% |
| Opening | $1,189.96 | $1,179.00 | $1,179.00 | $1,121.00 | $1,049.80 |
| High | $1,201.94 | $1,185.32 | $1,188.91 | $1,134.25 | $1,064.40 |
| Low | $1,174.62 | $1,166.02 | $1,075.42 | $1,040.76 | $1,036.39 |
Performance
| 1 day | +1.13% | ||
| 1 week | -9.78% | ||
| Current month | -9.78% | ||
| 1 month | -2.32% | ||
| 3 months | -9.21% | ||
| 6 months | +9.44% | ||
| Current year | +30.43% | ||
| 1 year | +24.91% | ||
| 3 years | +140.70% | ||
| 5 years | +169.31% | ||
| 10 years | +1,362.82% |
Volumes
marketsDaily volume
5,62,499
Estimated daily volume
5,62,499
Avg. Volume 20 sessions
6,25,553
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
66,03,14,980.21
Record volume 1
3,64,09,280
Record volume 2
1,97,01,140
Record volume 3
1,72,28,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,35,72,92,795
Net sales (USD)
16,09,90,00,000
Number of employees
28,500
Sales / Employee (USD)
5,64,877
Free-Float
53.43%
Free-Float capitalization (USD)
65,06,66,95,430
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1,114.75
Moving average 20 days
1,098.95
Moving average 50 days
1,053.54
Moving average 100 days
1,075.41
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.88%
RSI 9 days
34.49
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -9.78% | +24.91% | +140.70% | 6.54TCr | |
| +0.01% | +2.19% | +25.43% | +73.58% | 80TCr | |
| -1.79% | +1.16% | +20.27% | +71.47% | 8.83TCr | |
| +1.71% | +12.15% | +20.51% | +72.62% | 5.17TCr | |
| +0.47% | +3.91% | -10.59% | +8.46% | 4.92TCr | |
| +0.22% | +25.71% | +2.03% | -47.44% | 3.35TCr | |
| +7.58% | -15.99% | +18.32% | +583.69% | 3.55TCr | |
| +1.21% | -7.87% | +23.28% | +28.07% | 3.16TCr | |
| +1.83% | +13.52% | +63.73% | +95.00% | 2.91TCr | |
| +2.55% | +0.58% | +27.54% | -12.28% | 2.58TCr | |
| Average | +0.81% | +2.74% | +21.54% | +101.39% | 12.07TCr | |
| Weighted average by Cap. | +0.19% | +2.11% | +23.40% | +83.50% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a.ISL4Za9XrONdj0HKxk-kZo3FrUPulNbqKn6OC3DlgSc.ThbLIe4N7aoP4ziBjhnGIsWxwQTa3JyGck_jJiaft0F-d4Iw5jr6my7KMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 1,055.57 | 1,07,736 | 4,16,661 |
| 02:30:00 am | 1,055.33 | 35 | 3,08,925 |
| 02:29:59 am | 1,056.28 | 20 | 3,08,890 |
| 02:29:59 am | 1,056.28 | 28 | 3,08,870 |
| 02:29:59 am | 1,055.75 | 20 | 3,08,842 |
| 02:29:59 am | 1,056.06 | 26 | 3,08,822 |
| 02:29:59 am | 1,056.04 | 10 | 3,08,796 |
| 02:29:59 am | 1,056.04 | 10 | 3,08,786 |
| 02:29:59 am | 1,056.04 | 44 | 3,08,776 |
| 02:29:59 am | 1,056.04 | 16 | 3,08,732 |
Price Extremes
| 1 week | 1,036.39 |  | 1,201.94 |
| 1 month | 1,005.64 | | 1,202.12 |
| Current year | 701.59 | | 1,202.12 |
| 1 year | 701.59 | | 1,202.12 |
| 3 years | 435.8 | | 1,202.12 |
| 5 years | 230.54 | | 1,202.12 |
| 10 years | 58.85 | | 1,202.12 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
