UNITED RENEWABLE ENERGY CO., LTD. Quotes United Renewable Energy Co., Ltd.
Equities
3576
TW0003576005
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 TWD | -1.67% |
|
-2.08% | -20.07% |
| 26/04 | Fih Co Enters into Joint Venture Agreement | CI |
| 15/03 | United Renewable Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 NT$ | 12.25 NT$ | 12.1 NT$ | 11.95 NT$ | 11.75 NT$ |
| Volume | 6 699 265 | 5 902 518 | 3 148 024 | 4 314 577 | 5 527 666 |
| Change | -0.41% | +2.08% | -1.22% | -1.24% | -1.67% |
| Opening | 12.10 | 12.05 | 12.10 | 12.10 | 12.10 |
| High | 12.20 | 12.30 | 12.25 | 12.15 | 12.10 |
| Low | 11.85 | 12.05 | 12.05 | 11.85 | 11.70 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.08% | ||
| Current month | -2.89% | ||
| 1 month | +4.44% | ||
| 3 months | -8.56% | ||
| 6 months | -19.52% | ||
| Current year | -20.07% | ||
| 1 year | -43.37% | ||
| 3 years | -52.51% | ||
| 5 years | -36.07% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
5 527 666
Avg. Volume 20 sessions
10 422 182
Avg. Volume 20 sessions TWD
122 460 638.50
Avg. Volume 20 sessions USD
3 794 197.96
Record volume 1
195 783 904
Record volume 2
170 635 803
Record volume 3
161 470 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 900 302 811
Capitalization (USD)
585 588 082
Net sales (TWD)
12 516 227 000
Net sales (USD)
387 790 261
Number of employees
3 131
Sales / Employee (TWD)
3 997 517
Sales / Employee (USD)
123 855
Free-Float
84.91 %
Free-Float capitalization (TWD)
16 233 898 793
Free-Float capitalization (USD)
502 974 886
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.70
12.30
1 month
11.0012.75
Current year
10.9014.85
1 year
10.9021.40
3 years
10.9026.42
5 years
7.4233.23
10 years
7.4272.29
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.95
Moving average 50 days
11.89
Moving average 100 days
12.94
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
42.20
RSI 14 days
45.66
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.08% | -20.07% | -43.37% | 586M | ||
| +6.12% | +7.17% | +11.19% | +9.88% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -47.81% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -39.54% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.38% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.02% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.11% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
| +1.32% | +3.87% | -35.42% | -77.09% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -41.76% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -40.65% | 2.64B | ||
| Average | -0.82% | +4.25% | -14.47% | -35.65% | ||
| Weighted average by Cap. | -0.77% | +3.10% | -9.18% | -29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | -28.81% | ||
| 2022 | -5.49% | ||
| 2021 | -13.24% | ||
| 2020 | +86.03% | ||
| 2019 | -2.17% | ||
| 2018 | -43.05% | ||
| 2017 | -8.94% | ||
| 2016 | -37.86% | ||
| 2015 | -18.73% | ||
| 2014 | -32.12% | ||
| 2013 | +131.23% | ||
| 2012 | 0.00% | ||
| 2011 | -71.87% | ||
| 2010 | -11.88% | ||
| 2009 | +159.97% | ||
| 2008 | -69.84% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- 3576 Stock
- Quotes United Renewable Energy Co., Ltd.
