UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.64 BRL | -0.25% |
|
+0.17% | +0.61% |
Quotes 5-day view
Delayed Quote Sao Paulo| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 48.35 R$ | 47.65 R$ | 47.76 R$ | 47.64 R$ |
| Volume | 2 924 | 2 266 | 2 460 | 859 |
| Change | +1.66% | -1.45% | +0.23% | -0.25% |
| Opening | 47.59 | 49.00 | 46.69 | 47.45 |
| High | 48.35 | 49.00 | 47.76 | 47.64 |
| Low | 47.59 | 47.65 | 46.69 | 47.45 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.17% | ||
| Current month | -0.63% | ||
| 1 month | +2.56% | ||
| 3 months | +4.82% | ||
| 6 months | +5.26% | ||
| Current year | +0.61% | ||
| 1 year | -10.42% | ||
| 3 years | -33.05% | ||
| 5 years | +80.22% | ||
| 10 years | +246.47% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
1 395
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
66 457.80
Avg. Volume 20 sessions USD
13 020.48
Record volume 1
319 512
Record volume 2
190 399
Record volume 3
183 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
127 683 617 250
Capitalization (USD)
127 683 617 250
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Free-Float
85.27 %
Free-Float capitalization (BRL)
21 324 501 473
Free-Float capitalization (USD)
108 842 387 967
Average Daily Capital Traded
0%
Highs and lows
1 week
46.69
49.00
1 month
46.3949.00
Current year
42.9849.83
1 year
41.9556.55
3 years
41.9578.00
5 years
22.9378.00
10 years
14.6278.00
Indicators
Moving average 5 days
47.85
Moving average 20 days
47.20
Moving average 50 days
47.24
Moving average 100 days
47.13
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
56.26
RSI 14 days
54.37
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.17% | +0.61% | -10.42% | 128B | ||
| -0.56% | -3.19% | +1.69% | +12.30% | 63.3B | ||
| +0.06% | +1.06% | -10.82% | -5.75% | 50.84B | ||
| +0.20% | -0.39% | -7.33% | +2.88% | 16.65B | ||
| +0.06% | +12.42% | +36.72% | +81.56% | 9.29B | ||
| +2.33% | +4.24% | -47.22% | - | 9.22B | ||
| -1.51% | -1.99% | -20.95% | -26.67% | 6.54B | ||
| -0.06% | -1.09% | -13.95% | -10.17% | 6.29B | ||
| +0.23% | -6.85% | +33.03% | +62.31% | 5.39B | ||
| +1.85% | +0.73% | -0.43% | -3.77% | 4.26B | ||
| +1.06% | +13.74% | +18.63% | +60.44% | 3.89B | ||
| +0.57% | -1.02% | -32.72% | -32.37% | 3.85B | ||
| +10.00% | +13.37% | +23.86% | -22.81% | 3.7B | ||
| +2.05% | +1.22% | +12.42% | -6.39% | 3.58B | ||
| 0.00% | +2.62% | -38.51% | -48.86% | 2.6B | ||
| 0.00% | +2.30% | -2.66% | +18.40% | 2.04B | ||
| Average | +1.03% | +2.89% | -2.98% | +4.71% | ||
| Weighted average by Cap. | +0.12% | +0.43% | -2.05% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4b35eb1511b494e17040aac.OLH1ABH9VMhx6HSdXWY8pnE5vltw5oXq49QhoQ9Q1YE.euu_SWe0JZtEnwzHBD96kThO1Bo5qerbmYFN5HwapPNt1ZMwSKdhnQCfEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:51 am | 47.64 | 820 | 859 |
| 09:51:32 pm | 47.55 | 1 | 39 |
| 08:52:39 pm | 47.6 | 1 | 38 |
| 08:03:46 pm | 47.5 | 7 | 37 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -17.16% | ||
| 2022 | -22.83% | ||
| 2021 | +36.94% | ||
| 2020 | +80.35% | ||
| 2019 | +29.95% | ||
| 2018 | -6.36% | ||
| 2017 | +2.29% | ||
| 2016 | +2.44% | ||
| 2015 | +51.01% | ||
| 2014 | +4.18% | ||
| 2013 | +59.89% | ||
| 2012 | -2.09% |
- Stock Market
- Equities
- UPS Stock
- UPSS34 Stock
- Quotes United Parcel Service Inc.
