UNITED MOTORS LANKA PLC Quotes United Motors Lanka PLC
Equities
UML.N0000
LK0183N00000
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 LKR | +4.65% |
|
+5.47% | +16.18% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 66 ₨ | 65.9 ₨ | 64.2 ₨ | 64.5 ₨ | 67.5 ₨ |
| Volume | 15 776 | 1 762 | 14 065 | 20 294 | 5 505 |
| Change | +3.12% | -0.15% | -2.58% | +0.47% | +4.65% |
| Opening | 66.00 | 66.00 | 66.40 | 64.10 | 66.50 |
| High | 66.50 | 66.00 | 66.50 | 64.50 | 67.80 |
| Low | 64.00 | 65.20 | 64.00 | 64.10 | 66.50 |
Performance
| 1 day | +4.65% | ||
| 1 week | +5.47% | ||
| Current month | +5.47% | ||
| 1 month | +14.60% | ||
| 3 months | +13.45% | ||
| 6 months | -8.78% | ||
| Current year | +16.18% | ||
| 1 year | +16.38% | ||
| 3 years | +15.98% | ||
| 5 years | +0.75% | ||
| 10 years | -17.68% |
Volumes
marketsDaily volume
5 505
Avg. Volume 20 sessions
14 485
Avg. Volume 20 sessions LKR
977 737.50
Avg. Volume 20 sessions USD
3 276.40
Record volume 1
39 825 677
Record volume 2
30 686 290
Record volume 3
14 633 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 484 857 654
Capitalization (USD)
21 730 758
Net sales (LKR)
10 736 341 000
Net sales (USD)
35 977 479
Number of employees
948
Sales / Employee (LKR)
11 325 254
Sales / Employee (USD)
37 951
Free-Float
8.26 %
Free-Float capitalization (LKR)
535 572 973
Free-Float capitalization (USD)
1 794 705
Average Daily Capital Traded
0.02%
Highs and lows
1 week
64.00
67.80
1 month
58.2067.80
Current year
57.0070.00
1 year
50.0080.00
3 years
50.00110.00
5 years
45.00110.00
10 years
45.00118.00
Indicators
Moving average 5 days
65.62
Moving average 20 days
62.47
Moving average 50 days
61.12
Moving average 100 days
61.23
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
69.64
RSI 14 days
65.59
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +5.47% | +16.18% | +16.38% | 21.73M | ||
| +0.18% | +6.89% | +22.78% | +28.75% | 12.37B | ||
| 0.00% | -0.32% | -12.83% | -7.03% | 10.64B | ||
| -0.23% | +0.59% | -4.76% | +9.42% | 10.25B | ||
| -0.47% | +0.39% | +8.86% | +21.34% | 6.61B | ||
| +0.93% | -3.08% | -19.06% | -55.40% | 4.69B | ||
| +1.09% | +5.25% | -1.46% | +9.81% | 4.42B | ||
| +0.76% | +5.56% | -10.16% | +32.26% | 3.49B | ||
| -3.52% | +12.80% | -7.47% | - | 2.66B | ||
| -2.43% | +0.42% | -16.71% | -13.67% | 2.11B | ||
| -1.98% | +4.93% | +15.86% | +151.90% | 2.01B | ||
| +1.27% | +1.33% | +3.26% | +44.31% | 1.94B | ||
| +1.99% | +0.74% | +10.74% | +20.88% | 1.49B | ||
| +2.96% | -13.84% | -32.52% | -33.28% | 974M | ||
| +5.86% | +6.92% | -18.16% | -13.24% | 915M | ||
| -0.15% | -0.73% | +6.95% | -0.73% | 888M | ||
| Average | +0.65% | +2.58% | -2.41% | +14.11% | ||
| Weighted average by Cap. | +0.03% | +3.15% | -0.29% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | -4.60% | ||
| 2022 | -34.59% | ||
| 2021 | +17.85% | ||
| 2020 | +25.40% | ||
| 2019 | -19.23% | ||
| 2018 | 0.00% | ||
| 2017 | -9.30% | ||
| 2016 | -6.42% | ||
| 2015 | -11.29% | ||
| 2014 | +36.68% | ||
| 2013 | +12.80% | ||
| 2012 | -30.96% | ||
| 2011 | +26.19% | ||
| 2010 | +260.16% | ||
| 2009 | +93.23% | ||
| 2008 | -38.71% | ||
| 2007 | -24.65% | ||
| 2006 | +55.42% | ||
| 2005 | +97.22% | ||
| 2004 | -5.26% | ||
| 2003 | -16.18% | ||
| 2002 | -5.56% | ||
| 2001 | +28.57% | ||
| 2000 | -34.88% | ||
| 1999 | +32.31% | ||
| 1998 | -27.78% | ||
| 1997 | +66.67% | ||
| 1996 | +22.26% | ||
| 1995 | -31.17% | ||
| 1994 | -44.20% | ||
| 1993 | +86.49% | ||
| 1992 | -30.52% |
- Stock Market
- Equities
- UML.N0000 Stock
- Quotes United Motors Lanka PLC