UNITED INTERNATIONAL TRANSPORTATION COMPANY Quotes United International Transportation Company
Equities
4260
SA000A0MWH44
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.4 SAR | +0.60% |
|
-0.12% | +5.57% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.4 ﷼ | 82.9 ﷼ | 83.4 ﷼ | 84.7 ﷼ | 83.1 ﷼ |
| Volume | 18 122 | 153 264 | 175 670 | 109 210 | 58 675 |
| Change | -0.73% | +1.84% | +0.60% | +1.56% | -1.89% |
| Opening | 80.80 | 82.00 | 83.00 | 84.30 | 84.60 |
| High | 81.90 | 83.00 | 84.50 | 85.40 | 84.90 |
| Low | 80.80 | 81.40 | 82.00 | 82.10 | 83.10 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.12% | ||
| Current month | -3.92% | ||
| 1 month | -3.58% | ||
| 3 months | +3.09% | ||
| 6 months | +31.75% | ||
| Current year | +5.57% | ||
| 1 year | +40.40% | ||
| 3 years | +95.09% | ||
| 5 years | +152.73% | ||
| 10 years | +88.93% |
Volumes
marketsDaily volume
175 670
Avg. Volume 20 sessions
147 788
Avg. Volume 20 sessions SAR
12 325 519.20
Avg. Volume 20 sessions USD
3 288 115.73
Record volume 1
13 550 914
Record volume 2
12 513 409
Record volume 3
6 690 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 910 489 570
Capitalization (USD)
1 576 759 034
Net sales (SAR)
1 378 138 000
Net sales (USD)
367 650 009
Free-Float
93.71 %
Free-Float capitalization (SAR)
5 538 745 639
Free-Float capitalization (USD)
1 477 587 790
Average Daily Capital Traded
0.21%
Highs and lows
1 week
80.40
88.50
1 month
79.0089.00
Current year
77.1095.40
1 year
59.2095.40
3 years
41.0095.40
5 years
23.1095.40
10 years
18.6095.40
Indicators
Moving average 5 days
82.52
Moving average 20 days
84.85
Moving average 50 days
88.19
Moving average 100 days
84.05
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
44.11
RSI 14 days
43.81
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.12% | +5.57% | +40.40% | 1.58B | ||
| -1.06% | -3.44% | -23.73% | -13.42% | 10.04B | ||
| +0.56% | -0.77% | -10.57% | -18.54% | 4.1B | ||
| +11.86% | +6.84% | -51.88% | -69.15% | 1.53B | ||
| +6.01% | +3.64% | -11.80% | - | 1.35B | ||
| +2.40% | +1.64% | +3.80% | -10.72% | 777M | ||
| +1.12% | +1.68% | -1.98% | +4.62% | 731M | ||
| -2.36% | +0.24% | +34.42% | +14.55% | 503M | ||
| +2.27% | +0.28% | -39.28% | -14.15% | 505M | ||
| -1.02% | -0.34% | -24.68% | -30.79% | 369M | ||
| -2.72% | +7.28% | +11.12% | +124.97% | 349M | ||
| 0.00% | +2.44% | -10.91% | -42.35% | 205M | ||
| -0.71% | -3.74% | - | - | 198M | ||
| +1.74% | -1.40% | +2.61% | - | 176M | ||
| +0.25% | -.--% | -7.45% | -2.96% | 119M | ||
| -0.20% | +0.80% | -2.88% | -14.55% | 101M | ||
| Average | +1.17% | +2.41% | -8.51% | -2.47% | ||
| Weighted average by Cap. | +0.90% | +1.49% | -16.82% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +73.06% | ||
| 2022 | -1.93% | ||
| 2021 | +22.50% | ||
| 2020 | +4.11% | ||
| 2019 | +38.52% | ||
| 2018 | -3.12% | ||
| 2017 | -5.84% | ||
| 2016 | -5.95% | ||
| 2015 | -23.18% | ||
| 2014 | +30.03% | ||
| 2013 | +69.22% | ||
| 2012 | +40.63% | ||
| 2011 | -9.05% | ||
| 2010 | -8.30% | ||
| 2009 | +59.39% | ||
| 2008 | -69.21% | ||
| 2007 | +3.59% |
- Stock Market
- Equities
- 4260 Stock
- Quotes United International Transportation Company
