Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.23 USD | -0.85% | -2.50% | +10.49% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.79 $ | 22.71 $ | 22.42 $ | 22.23 $ |
Volume | 81 487 | 72 555 | 67 689 | 57 972 |
Change | +0.31% | -0.35% | -1.28% | -0.85% |
Opening | 22.70 | 22.65 | 22.52 | 22.44 |
High | 22.91 | 22.80 | 22.57 | 22.44 |
Low | 22.69 | 22.41 | 22.32 | 22.09 |
Performance
1 day | -0.85% | ||
1 week | -2.50% | ||
Current month | +2.11% | ||
1 month | +3.30% | ||
3 months | -1.98% | ||
6 months | +8.33% | ||
Current year | +10.49% | ||
1 year | -16.18% | ||
3 years | -29.41% | ||
5 years | -48.02% | ||
10 years | -22.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -2.50% | +10.49% | -16.18% | 562M | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -0.85% | -0.92% | +17.29% | +35.22% | ||
Weighted average by Cap. | -0.47% | -0.07% | +19.64% | +43.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.23 | 11,637 | 34,366 |
01:29:48 am | 22.22 | 165 | 22,729 |
01:29:42 am | 22.25 | 100 | 22,564 |
01:29:40 am | 22.21 | 127 | 22,464 |
01:29:06 am | 22.21 | 100 | 22,337 |
01:27:32 am | 22.24 | 100 | 22,237 |
01:26:41 am | 22.25 | 100 | 22,137 |
01:26:41 am | 22.25 | 100 | 22,037 |
01:26:41 am | 22.25 | 100 | 21,937 |
01:26:41 am | 22.28 | 100 | 21,837 |
Monthly variations
Annual change
2024 | +10.49% | ||
2023 | -26.46% | ||
2022 | +17.98% | ||
2021 | -7.61% | ||
2020 | -42.60% | ||
2019 | -21.14% | ||
2018 | +21.65% | ||
2017 | -7.30% | ||
2016 | +28.35% | ||
2015 | +28.86% | ||
2014 | +3.73% | ||
2013 | +31.23% | ||
2012 | +8.23% | ||
2011 | -9.59% | ||
2010 | +22.44% | ||
2009 | -41.33% | ||
2008 | +6.81% | ||
2007 | -17.48% | ||
2006 | -12.81% | ||
2005 | +19.93% | ||
2004 | +67.05% | ||
2003 | +20.66% | ||
2002 | +16.84% | ||
2001 | +44.96% | ||
2000 | -12.71% | ||
1999 | -32.71% | ||
1998 | -24.01% | ||
1997 | +25.53% | ||
1996 | +25.89% | ||
1995 | +51.81% | ||
1994 | +6.41% | ||
1993 | -2.50% | ||
1992 | +33.33% | ||
1991 | +30.43% | ||
1990 | +4.94% | ||
1989 | +7.79% | ||
1988 | +17.31% | ||
1987 | -21.21% | ||
1986 | +22.22% |
- Stock Market
- Equities
- UFCS Stock
- Quotes United Fire Group, Inc.